04:48:40 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PSLV - SPROTT PHYSICAL SILVER TRUST CDN UN - http://sprottphysicalbullion.com04:48:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSLV - T  0.78.96 · 8.981.38.96+0.060.757.35161629.07  9.07  8.969.52  6.9215:59:56Jan 1415 min RT 2¢
TSX - T0.78.96 · 8.981.38.96+0.060.719.5175709.07  9.07  8.969.52  6.9215:59:5615 min
NEO ATS - U 8.97+0.070.86.962209.03  9.05  8.9615:32:3315 min
Alpha - A 8.97+0.070.812.6113129.03  9.03  8.9715:48:3615 min
Omega - O 9.00+0.101.13.02719.00  9.00  9.0011:04:2615 min
Pure - P 9.01+0.111.23.733349.00  9.01  8.9913:49:4115 min
Chi-X - X 8.97+0.070.81.61478.99  9.00  8.9615:54:2515 min
CX2 - H 9.01+0.111.29.68699.00  9.01  8.9814:00:3515 min
CXD - D 8.900.112    Feb 11 10:27:2315 min
TriAct - M 8.900.447    15:58:1715 min

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T8.960.0610079 CIBC79 CIBCK
15:58:17M8.970.072388 Credential7 TD SecE
15:58:17M8.9650.06520088 Credential79 CIBCK
15:57:12T8.960.0610079 CIBC79 CIBCK
15:54:25X8.970.0720039 Merrill Lynch1 AnonymousK
15:54:25T8.960.06100124 Questrade1 AnonymousK
15:54:25T8.960.061005 Penson1 AnonymousK
15:48:36A8.970.0710079 CIBC19 DesjardinsK
15:48:36P8.970.0740212 Virtu19 DesjardinsE
15:42:36A8.970.071,20079 CIBC70 ManulifeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display