Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:03:24 EST Sat 08 Nov 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:PSIL - Pacifica Silver Corp. - https://pacificasilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSIL - C  2.01.03·1.120.51.0624.925421.07  1.13  1.051.50  0.3515:59:30Oct 0915 min RT 2¢
CSE - C2.01.03·1.120.51.13+0.076.623.724301.07  1.13  1.051.50  0.3515:15:2915 min
NEO ATS - U 1.060.7161.10  1.10  1.0615:59:3015 min
Chi-X - X 1.13+0.076.60.4041.06  1.13  1.0515:15:2915 min
CX2 - H 1.05-0.01-0.90.1011.05  1.05  1.0511:47:3215 min
TriAct - M 1.060.021    15 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U1.06 30079 CIBC1 AnonymousK
15:15:29X1.130.071001 Anonymous39 Merrill LynchK
15:15:29C1.130.074001 Anonymous79 CIBCK
15:15:29C1.100.0410080 National Bank1 AnonymousK
15:15:29C1.100.0410080 National Bank1 AnonymousK
15:15:29C1.100.0410080 National Bank1 AnonymousK
15:15:29C1.100.0410080 National Bank1 AnonymousK
15:15:29U1.100.0410080 National Bank39 Merrill LynchK
15:15:29U1.100.0410080 National Bank39 Merrill LynchK
12:51:05U1.090.03801 Anonymous7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-09 08:01C:PSIL1.38News ReleasePacifica Silver Identifies New Extensions to Mineralized Veins at Claudia Silver-Gold Project; Provides Phase I Drill Program Update
2025-09-16 19:08C:PSIL1.08News ReleasePacifica Silver grants options to buy 2.6M shares
2025-09-09 17:57C:PSIL1.20News ReleasePacifica Silver plans phase I drilling at Claudia
2025-09-04 20:38C:PSIL1.19News ReleasePacifica appoints chairman, president, VP, exploration
2025-09-04 03:43C:PSIL1.08News ReleasePacifica Silver shares to begin trading on OTCQB
2025-08-27 19:08C:PSIL0.90News ReleasePacifica Silver closes second tranche of financing
2025-08-21 20:58C:PSIL0.80News ReleasePacifica Silver closes first tranche of financing
2025-08-18 18:52C:PSIL0.85News ReleasePacifica Silver appoints Hsia as director
2025-08-15 17:04C:PSIL0.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-15 17:04C:PSIL0.84SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-07 17:22C:PSIL0.85News ReleasePacifica Silver arranges $10-million private placement
2025-08-07 14:32C:PSIL0.62SEDAR Early Warning ReportSEDAR Early Warning Report
2025-07-29 17:02C:PSIL0.65SEDAR MD & ASEDAR MD & A
2025-07-29 16:55C:PSIL0.65SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-25 17:23C:PSIL0.65News ReleasePacifica Silver closes $1-million private placement
2025-07-18 18:01C:RBTO0.65News ReleaseRoberto acquires Claudia project, changes name
2025-07-18 15:39C:RBTO0.60News ReleaseCSE Bulletin: Name and Symbol Change - Roberto Resources Inc. (RBTO)
2025-07-18 14:29C:RBTO0.60Change NameRoberto Resources name change to Pacifica Silver
2025-07-18 14:29C:PSILNew ListingRoberto Resources name change to Pacifica Silver
2025-07-15 19:55C:RBTO0.40News ReleaseRoberto arranges $1-million private placement