Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:26:55 EST Thu 05 Mar 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:PSIL - Pacifica Silver Corp. - https://pacificasilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSIL - C  0.21.35·1.402.71.36-0.04-2.9156.92091321.35  1.39  1.342.48  0.3515:59:59Feb 2415 min RT 2¢
CSE - C0.21.35·1.402.71.36-0.04-2.9120.2162561.35  1.39  1.342.48  0.3515:59:5915 min
NEO ATS - U 1.35-0.05-3.610.614161.38  1.39  1.3514:26:3715 min
Omega - O 1.35-0.05-3.66.08101.39  1.39  1.3514:57:1015 min
CXC - X 1.37-0.03-2.12.2341.38  1.38  1.3515:56:5415 min
CX2 - H 1.37-0.03-2.15.1691.39  1.39  1.3515:56:5415 min
CXD - D 1.36-0.04-2.93.85131.375  1.375  1.3613:33:0615 min
MatchNOW - M 1.400.918    15 min
Lynx - Y 1.37-0.03-2.14.86111.39  1.39  1.3613:33:0615 min
CS2 - S 1.39-0.01-0.73.4551.36  1.39  1.3515:08:1115 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C1.36-0.0420080 National Bank14 Virtu ITGK
15:56:54C1.37-0.0320057 Interactive1 AnonymousK
15:56:54D1.37-0.038414 Virtu ITG7 TD SecE
15:56:54D1.37-0.031080 National Bank2 RBCE
15:56:54C1.37-0.031007 TD Sec1 AnonymousK
15:56:54C1.37-0.0350014 Virtu ITG1 AnonymousK
15:56:54H1.37-0.0310014 Virtu ITG1 AnonymousK
15:56:54X1.37-0.031,10039 Merrill Lynch1 AnonymousK
15:50:50D1.37-0.03202 RBC80 National BankE
15:30:36M1.39-0.01980 National Bank14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-24 16:17C:PSIL1.50SEDAR Interim MD & ASEDAR Interim MD & A
2026-02-24 16:11C:PSIL1.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-02-18 07:31C:PSIL1.51News ReleasePacifica Silver Reports Additional Drill Results at Claudia with Multiple High-Grade Silver-Gold Intercepts at the Aguilarena Area
2026-02-11 17:50C:PSIL1.61News ReleasePacifica receives permits to drill new Claudia targets
2026-02-09 07:31C:PSIL1.49News ReleasePacifica Silver Makes New High-Grade Discovery at Claudia with 3.53 g/t Au and 460 g/t Ag over 2.10 m from Justina Vein
2026-02-05 07:22C:PSIL1.40In the NewsGlobe says Pacifica seen offering "attractive value"
2026-01-23 16:45C:PSIL1.64News ReleasePacifica closes $23.01-million private placement
2026-01-16 16:09C:PSIL1.63News ReleasePacifica Silver increases financing to $20.01-million
2026-01-16 07:38C:PSIL1.63News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PSIL
2026-01-16 01:54C:PSIL1.63News ReleasePacifica Silver arranges $10-million private placement
2026-01-15 15:37C:PSIL1.60News ReleaseCanadian Investment Regulatory Organization Trading Halt - PSIL
2026-01-12 18:06C:PSIL1.65News ReleasePacifica Silver to begin phase II drilling at Claudia
2025-12-15 07:31C:PSIL2.00News ReleasePacifica Silver Drills 6.35 m of 2.94 g/t Au and 313 g/t Ag, Including 0.85 m of 9.27 g/t Au and 1,905 g/t Ag; Confirms Northern Extension of the Aguilarena Vein at the Claudia Project
2025-12-01 18:27C:PSIL2.23SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 18:27C:PSIL2.23SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-09 08:01C:PSIL1.38News ReleasePacifica Silver Identifies New Extensions to Mineralized Veins at Claudia Silver-Gold Project; Provides Phase I Drill Program Update
2025-09-16 19:08C:PSIL1.08News ReleasePacifica Silver grants options to buy 2.6M shares
2025-09-09 17:57C:PSIL1.20News ReleasePacifica Silver plans phase I drilling at Claudia
2025-09-04 20:38C:PSIL1.19News ReleasePacifica appoints chairman, president, VP, exploration
2025-09-04 03:43C:PSIL1.08News ReleasePacifica Silver shares to begin trading on OTCQB