C-PSI

T:PSI - PASON SYSTEMS INC. - https://www.pason.com

20:50:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSI - T	0.2	14.08	·	14.19	1.7	14.12	+0.09	0.6	350.6	4,890	1,312	14.00 14.34 13.91	15.47 11.09	16:00:00	May 12	15 min RT 2¢
TSX - T	0.2	14.08	·	14.19	1.7	14.12	+0.09	0.6	111.7	1,560	655	14.00 14.33 13.91	15.47 11.09	16:00:00		15 min
NEO ATS - U						14.15	+0.12	0.9	23.2	325	86	14.02 14.33 13.96		15:59:50		15 min
Alpha - A						14.10	+0.07	0.5	7.9	110	37	13.99 14.32 13.91		15:59:59		15 min
Omega - O						14.11	+0.08	0.6	5.8	81	57	14.07 14.33 13.98		15:49:36		15 min
CSE ATS - P						14.09	+0.06	0.4	1.3	18	9	14.17 14.17 13.92		11:05:22		15 min
CXC - X						14.11	+0.08	0.6	18.2	253	126	13.99 14.33 13.93		15:58:48		15 min
CX2 - H						14.11	+0.08	0.6	0.4	6	4	14.20 14.20 14.11		15:56:07		15 min
CXD - D						14.135	+0.105	0.7	43.3	605	77	13.96 14.34 13.93		15:59:37		15 min
LiquidNet - L						14.05	+0.02	0.1	79.4	1,110	3	13.935 14.05 13.935		10:48:56		15 min
MatchNOW - M						14.03			45.4	630	184			Sep 11-20		15 min
Instinet - I						13.945	-0.085	-0.6	4.2	58	7	13.935 13.945 13.935		09:55:41		15 min
Lynx - Y						14.13	+0.10	0.7	9.8	137	66	14.09 14.31 13.91		15:55:59		15 min
CS2 - S						14.03			0.002		1			May 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1312

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.12	0.09	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	14.12	0.09	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	14.12	0.09	7	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	14.12	0.09	21	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	14.12	0.09	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	14.12	0.09	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.12	0.09	25	85 Scotia	7 TD Sec	Q
16:00:00	T	14.12	0.09	60	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	14.12	0.09	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.12	0.09	2	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-12 17:35	C:PSI	14.01	News Release200	Pason Systems Inc. Reports Voting Results of Director Elections
2026-05-07 18:09	C:PSI	14.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 18:08	C:PSI	14.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:35	C:PSI	14.87	News Release200	Pason Reports First Quarter 2026 Results and Declares Quarterly Dividend
2026-05-06 07:18	C:PSI	15.03	In the News525	Globe says Pason Systems boosted to "buy"
2026-04-06 17:46	C:PSI	13.06	News Release200	Pason Systems to hold AGM, release Q1 results May 7
2026-03-20 14:34	C:PSI		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:34	C:PSI		SEDAR Annual Report803	SEDAR Annual Report
2026-02-26 17:51	C:PSI	12.98	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:PSI	12.98	SEDAR MD & A815	SEDAR MD & A
2026-02-26 17:35	C:PSI	12.98	News Release200	Pason Reports Fourth Quarter 2025 Results and Declares Quarterly Dividend
2026-01-09 07:03	C:PSI	11.79	In the News525	Globe says Pason Systems kept at "sector perform"
2026-01-06 20:25	C:PSI	11.95	News Release200	Pason Systems to release 2025 results Feb. 26
2025-12-17 01:53	C:PSI	11.98	News Release200	Pason Systems receives TSX approval for share buyback
2025-12-08 09:25	C:PSI	12.23	News Release200	Pason Resolves IP Litigation Involving Intelligent Wellhead Systems
2025-11-06 17:53	C:PSI	12.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:53	C:PSI	12.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:35	C:PSI	12.27	News Release200	Pason Reports Third Quarter 2025 Results and Declares Quarterly Dividend
2025-10-10 07:24	C:PSI	11.58	In the News525	Globe says Pason Systems maintained at "outperform"
2025-10-02 20:05	C:PSI	11.98	News Release200	Pason Systems to release Q3 results Nov. 6