Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-11-29	C	PRUD				0.025				0.02	0.03
2024-11-28	C	PRUD						20	1	0.02	0.03	20
2024-11-27	C	PRUD				0.025				0.02	0.03
2024-11-26	C	PRUD				0.025				0.02	0.03
2024-11-25	C	PRUD						108	2	0.02	0.03
2024-11-22	C	PRUD						110	1	0.02	0.03	110
2024-11-21	C	PRUD	0.025	0.025	0.025	0.025		1,000	1	0.02	0.03	1,000
2024-11-20	C	PRUD						16	1	0.02	0.03
2024-11-19	C	PRUD				0.025				0.02	0.03
2024-11-18	C	PRUD	0.025	0.025	0.02	0.02	-0.005	245,094	9	0.02	0.03	175,000			70,000
2024-11-15	C	PRUD	0.025	0.025	0.025	0.025	-0.015	1,600	3	0.025	0.05	1,000									500
2024-11-14	C	PRUD						371	2	0.025	0.05
2024-11-13	C	PRUD						10	1	0.025	0.05
2024-11-12	C	PRUD	0.04	0.04	0.04	0.04	-0.01	1,000	1	0.025	0.05	1,000
2024-11-11	C	PRUD				0.05				0.04	0.05
2024-11-08	C	PRUD				0.05				0.025	0.05
2024-11-07	C	PRUD						1	1	0.025	0.05	1
2024-11-06	C	PRUD						1	1	0.025	0.05
2024-11-05	C	PRUD						14	1	0.025	0.05
2024-11-04	C	PRUD						57	2	0.025	0.05	37
2024-11-01	C	PRUD				0.05				0.025	0.05
2024-10-31	C	PRUD				0.05				0.025	0.05
2024-10-30	C	PRUD						725	2	0.025	0.05
2024-10-29	C	PRUD						470	1	0.025	0.05
2024-10-28	C	PRUD				0.05				0.025	0.05
2024-10-25	C	PRUD						3	1	0.025	0.05
2024-10-24	C	PRUD				0.05				0.025	0.05
2024-10-23	C	PRUD	0.045	0.05	0.045	0.05		2,000	2	0.025	0.05	2,000
2024-10-22	C	PRUD						4	1	0.025	0.05
2024-10-21	C	PRUD						100	1	0.025	0.05
2024-10-18	C	PRUD	0.025	0.05	0.025	0.05		2,065	3	0.025	0.05	2,000									65
2024-10-17	C	PRUD	0.05	0.05	0.05	0.05	0.02	1,000	1	0.025	0.05	1,000
2024-10-16	C	PRUD						30	1	0.025	0.05
2024-10-15	C	PRUD						101	2	0.025	0.05
2024-10-11	C	PRUD						1	1	0.025	0.05
2024-10-10	C	PRUD						7	1	0.025	0.05
2024-10-09	C	PRUD				0.03				0.025	0.05
2024-10-08	C	PRUD				0.03				0.025	0.05
2024-10-07	C	PRUD				0.03				0.025	0.05
2024-10-04	C	PRUD				0.03				0.025	0.05
2024-10-03	C	PRUD				0.03				0.025	0.05
2024-10-02	C	PRUD				0.03				0.025	0.05
2024-10-01	C	PRUD				0.03				0.025	0.05
2024-09-30	C	PRUD				0.03				0.025	0.05
2024-09-27	C	PRUD				0.03				0.025	0.05
2024-09-26	C	PRUD						63	1	0.025	0.05
2024-09-25	C	PRUD				0.03				0.025	0.05
2024-09-24	C	PRUD						100	1	0.025	0.05
2024-09-23	C	PRUD	0.03	0.03	0.03	0.03		41,000	1	0.025	0.05	41,000
2024-09-20	C	PRUD	0.03	0.03	0.03	0.03	0.005	10,141	3	0.025	0.03	9,000						1,000
2024-09-19	C	PRUD	0.025	0.025	0.025	0.025		1,817	3	0.025	0.03	1,317									500
2024-09-18	C	PRUD				0.025				0.025	0.03
2024-09-17	C	PRUD				0.025				0.025	0.03
2024-09-16	C	PRUD	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-09-13	C	PRUD						595	2	0.025	0.03
2024-09-12	C	PRUD				0.025				0.025	0.03
2024-09-11	C	PRUD	0.03	0.03	0.03	0.03	0.005	1,603	3	0.025	0.03							1,000
2024-09-10	C	PRUD						250	1	0.025	0.03
2024-09-09	C	PRUD				0.025				0.025	0.03
2024-09-06	C	PRUD	0.025	0.025	0.025	0.025		1,500	2	0.025	0.03	1,000
2024-09-05	C	PRUD				0.025				0.025	0.03
2024-09-04	C	PRUD						2	1	0.025	0.05
2024-09-03	C	PRUD				0.025				0.025	0.05