06:35:52 EDT Sun 20 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRU - PERSEUS MINING LIMITED ORDINARY J - http://www.perseusmining.com06:35:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRU - T  2.01.23·1.305.01.25+0.043.375.595521.22  1.28  1.221.52  0.9915:58:44May 1015 min RT 2¢
TSX - T2.01.23·1.305.01.25+0.043.346.859171.22  1.28  1.221.52  0.9915:37:4015 min
NEO ATS - U 1.25+0.043.311.915111.25  1.28  1.2515:58:4415 min
Alpha - A 1.23+0.021.714.01881.27  1.27  1.2315:55:5015 min
Pure - P 1.25+0.043.30.5151.25  1.26  1.2515:37:4015 min
CX2 - H 1.25+0.043.32.33101.27  1.28  1.2513:19:0215 min
TriAct - M 1.210.101    Sep 1115 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:44U1.250.044001 Anonymous1 AnonymousK
15:55:50A1.230.021,0001 Anonymous124 QuestradeK
15:53:07A1.230.022001 Anonymous124 QuestradeK
15:42:05U1.250.044002 RBC2 RBCK
15:42:05U1.250.041,5002 RBC2 RBCK
15:42:05U1.250.041,1002 RBC2 RBCK
15:42:05U1.250.041,0002 RBC2 RBCK
15:42:05U1.250.041,0002 RBC2 RBCK
15:37:40T1.250.044,10079 CIBC79 CIBCK
15:37:40P1.250.041001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display