22:20:41 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PRR - Prospect Ridge Resources Corp. - Common Shares - https://prospectridgeresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRR - C  2.00.125·0.1352.50.125+0.0054.248.4690.12  0.125  0.121.30  0.1212:49:04Nov 2415 min RT 2¢
CSE - C2.00.125·0.1352.50.125+0.0054.225.5320.12  0.125  0.121.30  0.1212:49:0415 min
NEO ATS - U 0.125+0.0054.222.5330.125  0.125  0.12512:49:0415 min
CXD - D 0.120.12    May 1315 min
TriAct - M 0.120.32    15 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:15:16D0.12 1007 TD Sec80 National BankE
12:49:04U0.1250.00510,50068 Leede2 RBCK
12:49:04U0.1250.0056,00068 Leede2 RBCK
12:49:04U0.1250.0056,00068 Leede2 RBCK
12:49:04C0.1250.00522,50068 Leede2 RBCK
11:49:24M0.1350.0152285 Scotia2 RBC
11:17:40M0.1350.01523514 Virtu ITG7 TD Sec
10:38:57C0.12 3,00084 ITG847 TD SecK
09:30:00D0.130.01380 National Bank7 TD SecE
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-24 09:38C:PRR0.16News ReleaseProspect Ridge completes earn-in for Knauss Creek