10:07:39 EDT Mon 20 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRQ - PETRUS RESOURCES LTD - http://www.petrusresources.com10:07:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRQ - T  2.00.76·0.791.50.76-0.08-9.520.716100.80  0.80  0.760.90  0.1509:46:33Sep 0815 min RT 2¢
TSX - T2.00.76·0.791.50.79-0.05-6.012.91060.80  0.80  0.790.90  0.1509:39:3715 min
Alpha - A 0.76-0.08-9.56.5510.76  0.76  0.7609:46:3315 min
Omega - O 0.76-0.08-9.51.0110.76  0.76  0.7609:46:3315 min
TriAct - M 0.840.302    Sep 10-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:46:33O0.76-0.081,0001 Anonymous19 DesjardinsK
09:46:33A0.76-0.086,5001 Anonymous13 InstinetK
09:46:33M0.76-0.082501 Anonymous13 InstinetE
09:46:18M0.76-0.08107 TD Sec7 TD SecE
09:39:37T0.79-0.0510,0002 RBC7 TD SecK
09:32:35T0.80-0.041,5001 Anonymous1 AnonymousK
09:30:00T0.80-0.0437536 Latimer7 TD Sec
09:30:00T0.80-0.04277 TD Sec7 TD Sec
09:30:00T0.80-0.041036 Latimer85 Scotia
09:30:00T0.80-0.041,0001 Anonymous79 CIBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-08 19:42C:PRQ0.75MiscellaneousPetrus Resources under TSX delisting review
2021-09-03 16:26C:PRQ0.70News ReleasePetrus receives TSX OK for financial hardship exemption
2021-08-30 10:08C:PRQ0.62News ReleasePetrus to settle $49M debt with shares, loan extension