11:13:14 EDT Fri 22 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRN - PROFOUND MEDICAL CORP. - http://www.profoundmedical.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  0.113.46·13.820.113.51+0.141.013.91863813.51  13.65  13.3920.44  4.2110:44:08Sep 2115 min RT 2¢
TSX - T0.113.46·13.820.113.45+0.080.62.8371513.51  13.63  13.4220.44  4.2110:43:2415 min
NEO ATS - U 13.371.0141    Sep 2115 min
Alpha - A 13.51+0.141.01.723613.39  13.64  13.3910:44:0815 min
Omega - O 13.65+0.282.18.0108613.42  13.65  13.4210:44:0715 min
Pure - P 13.50+0.131.00.11213.50  13.50  13.5009:30:4715 min
Chi-X - X 13.51+0.141.00.11113.51  13.51  13.5109:30:4715 min
CXD - D 13.370.0613    Sep 2115 min
TriAct - M 13.370.124    15 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:44:08A13.510.1450079 CIBC39 Merrill LynchK
10:44:08A13.460.0920079 CIBC39 Merrill LynchK
10:44:07O13.650.283,80013 Instinet1 AnonymousK
10:44:07O13.650.2810013 Instinet1 AnonymousK
10:44:01O13.650.2810013 Instinet1 AnonymousK
10:43:24A13.480.1140079 CIBC39 Merrill LynchK
10:43:24T13.450.0810079 CIBC39 Merrill LynchK
10:43:24T13.450.0810079 CIBC39 Merrill LynchK
10:43:23O13.440.073,8001 Anonymous13 InstinetK
10:43:23O13.440.071001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-21 12:15C:PRN13.37News ReleaseProfound to hold analyst, investor day Oct. 13
2023-09-19 08:59C:PRN12.67In the NewsGlobe says Profound Medical boosted to "strong buy"
2023-09-08 19:41C:PRN12.38Prospectus ApprovedProfound Medical to list additional shares on TSX
2023-09-06 19:34C:PRN11.72News ReleaseProfound sets up ATM program to raise up to $30M (U.S.)