C-PRN

T:PRN - PROFOUND MEDICAL CORP. - http://www.profoundmedical.com

11:13:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRN - T	0.1	13.46	·	13.82	0.1	13.51	+0.14	1.0	13.9	186	38	13.51 13.65 13.39	20.44 4.21	10:44:08	Sep 21	15 min RT 2¢
TSX - T	0.1	13.46	·	13.82	0.1	13.45	+0.08	0.6	2.8	37	15	13.51 13.63 13.42	20.44 4.21	10:43:24		15 min
NEO ATS - U						13.37			1.0	14	1			Sep 21		15 min
Alpha - A						13.51	+0.14	1.0	1.7	23	6	13.39 13.64 13.39		10:44:08		15 min
Omega - O						13.65	+0.28	2.1	8.0	108	6	13.42 13.65 13.42		10:44:07		15 min
Pure - P						13.50	+0.13	1.0	0.1	1	2	13.50 13.50 13.50		09:30:47		15 min
Chi-X - X						13.51	+0.14	1.0	0.1	1	1	13.51 13.51 13.51		09:30:47		15 min
CXD - D						13.37			0.06	1	3			Sep 21		15 min
TriAct - M						13.37			0.1	2	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:44:08	A	13.51	0.14	500	79 CIBC	39 Merrill Lynch	K
10:44:08	A	13.46	0.09	200	79 CIBC	39 Merrill Lynch	K
10:44:07	O	13.65	0.28	3,800	13 Instinet	1 Anonymous	K
10:44:07	O	13.65	0.28	100	13 Instinet	1 Anonymous	K
10:44:01	O	13.65	0.28	100	13 Instinet	1 Anonymous	K
10:43:24	A	13.48	0.11	400	79 CIBC	39 Merrill Lynch	K
10:43:24	T	13.45	0.08	100	79 CIBC	39 Merrill Lynch	K
10:43:24	T	13.45	0.08	100	79 CIBC	39 Merrill Lynch	K
10:43:23	O	13.44	0.07	3,800	1 Anonymous	13 Instinet	K
10:43:23	O	13.44	0.07	100	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-21 12:15	C:PRN	13.37	News Release200	Profound to hold analyst, investor day Oct. 13
2023-09-19 08:59	C:PRN	12.67	In the News525	Globe says Profound Medical boosted to "strong buy"
2023-09-08 19:41	C:PRN	12.38	Prospectus Approved3	Profound Medical to list additional shares on TSX
2023-09-06 19:34	C:PRN	11.72	News Release200	Profound sets up ATM program to raise up to $30M (U.S.)