Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:32:04 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:PRN - PROFOUND MEDICAL CORP. - https://www.profoundmedical.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  0.38.05·9.651.18.78-0.42-4.621.7188929.05  9.10  8.6715.75  5.5816:00:00Jun 1015 min RT 2¢
TSX - T0.38.05·9.651.18.78-0.42-4.64.539339.10  9.10  8.6715.75  5.5816:00:0015 min
NEO ATS - U 8.81-0.39-4.26.05369.01  9.03  8.7713:26:5615 min
Alpha - A 8.92-0.28-3.03.63258.87  9.02  8.8712:55:5615 min
Omega - O 8.81-0.39-4.21.210108.87  9.03  8.7713:19:4215 min
Chi-X - X 8.79-0.41-4.50.3329.03  9.03  8.7913:11:4515 min
CX2 - H 8.75-0.45-4.90.3238.91  8.91  8.7515:46:5915 min
CXD - D 8.72-0.48-5.23.833129.075  9.075  8.6715:59:5015 min
TriAct - M 9.201.41217    15 min
Lynx - Y 8.77-0.43-4.70.6549.05  9.05  8.7713:12:1015 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:40:34U8.78-0.422,6009 BMO Nesbitt9 BMO NesbittZ
16:40:34U8.78-0.422,6009 BMO Nesbitt9 BMO NesbittZ
16:00:00T8.78-0.4210013 Instinet9 BMO NesbittKQ
16:00:00T8.78-0.4220013 Instinet1 AnonymousKQ
16:00:00T8.78-0.4250013 Instinet1 AnonymousKQ
16:00:00T8.78-0.4210013 Instinet1 AnonymousKQ
16:00:00T8.78-0.4210013 Instinet79 CIBCKQ
15:59:58T8.71-0.4910080 National Bank9 BMO NesbittK
15:59:58T8.71-0.4930080 National Bank9 BMO NesbittK
15:59:58T8.71-0.491005 Citadel9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-10 17:15C:PRN9.10News ReleaseProfound completes first BPH treatment with Tulsa-Pro
2025-06-04 16:44C:PRN7.50News ReleaseProfound Medical names ex-NFLer Wheeler as ambassador
2025-05-14 20:55C:PRN5.63News ReleaseProfound Medical shareholders approve AGM resolutions
2025-05-08 16:27C:PRN6.90SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 16:21C:PRN6.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 16:05C:PRN6.59News ReleaseProfound Medical Announces First Quarter 2025 Financial Results
2025-04-30 16:30C:PRN6.93News ReleaseProfound Medical to Participate in the 2025 Bloom Burton & Co. Healthcare Investor Conference
2025-04-29 15:44C:PRN6.75News ReleaseProfound releases perioperative data from Captain trial
2025-04-17 17:10C:PRN6.61News ReleaseProfound Medical to release Q1 results May 8
2025-04-15 07:45C:PRN6.67News ReleaseProfound Medical AUA 2025 Investor Event Agenda
2025-03-25 08:00C:PRN9.70News ReleaseSave the Date: Profound Medical to Host Investor Event at AUA 2025
2025-03-07 19:00C:PRN9.91SEDAR Annual ReportSEDAR Annual Report
2025-03-07 18:48C:PRN9.91SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-07 18:48C:PRN9.91SEDAR MD & ASEDAR MD & A
2025-03-06 16:05C:PRN10.30News ReleaseProfound Medical Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-13 18:06C:PRN9.01News ReleaseProfound Medical to release 2024 results March 6
2025-01-13 08:00C:PRN10.89News ReleaseUpdate: Profound Medical's Scheduled Presentation at the 43rd Annual J.P. Morgan Healthcare Conference Moved Up to 9:00am PT on January 16th
2025-01-08 07:30C:PRN10.99News ReleaseProfound Medical Announces Preliminary Unaudited Fourth Quarter and Full Year 2024 Revenues
2025-01-06 08:15C:PRN11.22News ReleaseProfound Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference
2024-12-10 10:50C:PRN10.86News ReleaseProfound Medical closes $40.25-million (U.S.) financing