15:18:57 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRN - PROFOUND MEDICAL CORP - http://www.profoundmedical.com15:18:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  0.322.49·22.700.422.70-0.05-0.248.61,07939122.06  22.71  21.4027.45  8.3015:00:44Sep 1115 min RT 2¢
TSX - T0.322.49·22.700.422.55-0.20-0.934.276125922.06  22.71  21.4727.45  8.3014:55:1115 min
NEO ATS - U 22.70-0.05-0.21.8401421.71  22.70  21.4015:00:4415 min
Omega - O 21.60-1.15-5.10.12121.60  21.60  21.6011:03:4415 min
Pure - P 22.48-0.27-1.22.0441522.06  22.56  21.4014:47:3515 min
Chi-X - X 22.50-0.25-1.12.8622821.81  22.61  21.4014:48:2315 min
CX2 - H 22.45-0.30-1.31.7371721.98  22.62  21.4914:47:3515 min
CXD - D 22.37-0.38-1.71.1231121.76  22.65  21.6314:10:2015 min
TriAct - M 22.755.011046    Sep 11 14:36:0315 min

Recent Trades - Last 10 of 391
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:44M22.70-0.052589 Raymond James1 Anonymous
15:00:44M22.69-0.0610089 Raymond James79 CIBC
15:00:44U22.70-0.0510089 Raymond James2 RBCK
14:55:11M22.54-0.212001 Anonymous79 CIBC
14:55:11U22.55-0.201001 Anonymous2 RBCK
14:55:11T22.55-0.202001 Anonymous79 CIBCK
14:55:11T22.55-0.202001 Anonymous79 CIBCK
14:55:11T22.55-0.202001 Anonymous79 CIBCK
14:55:11T22.55-0.202001 Anonymous79 CIBCK
14:55:11T22.55-0.202001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-11 07:54C:PRN19.41In the NewsGlobe says new coverage rates Profound Medical "buy"