Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:13:11 EDT Tue 13 Oct 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:PRN
- PROFOUND MEDICAL CORP. -
https://www.profoundmedical.com
03:13:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRN
- T
↑ATS
2.0
8.47
·
10.00
4.0
9.83
12.40 6.52
Oct 09
Oct 09
15 min
RT 2¢
TSX - T
2.0
8.47
·
10.00
4.0
9.83
12.40 6.52
Oct 09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-10-09 11:53
C:PRN
9.84
News Release
200
Profound Medical, Telix sign prostate care deal
2026-10-07 21:18
C:PRN
8.16
News Release
200
Profound Medical releases preliminary Q3 results
2026-09-03 08:15
C:PRN
9.43
News Release
200
Profound Medical to Participate in Lake Street's 10th Annual Best Ideas Growth Conference
2026-09-01 17:23
C:PRN
9.45
News Release
200
Profound Medical appoints Fabian as president
2026-08-27 15:58
C:PRN
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2026-08-27 04:29
C:PRN
9.64
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2026-08-17 18:57
C:PRN
9.20
News Release
200
Profound introduces software for six Tulsa procedures
2026-08-14 17:58
C:PRN
9.20
News Release
200
Profound Medical appoints Sobczyk interim CFO
2026-08-13 16:15
C:PRN
9.36
News Release
200
Profound Medical Launches 'Let's Huddle', a Global Community Supporting Men Throughout Their Prostate Care Journey
2026-08-06 16:28
C:PRN
11.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-08-06 16:26
C:PRN
11.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-08-06 16:12
C:PRN
11.10
News Release
200
Profound Medical Reports Second Quarter 2026 Financial Results
2026-07-24 16:25
C:PRN
10.28
News Release
200
Profound finds no penile length change after Tulsa
2026-07-16 21:29
C:PRN
9.54
News Release
200
Profound Medical to release Q2 results on Aug. 6
2026-07-15 07:45
C:PRN
9.98
News Release
200
Profound Medical: Autonomous Robotics and Incisionless Surgery to Have Exceptional Presence at SRS2026
2026-05-15 11:20
C:PRN
9.82
News Release
200
Profound, Telix form partnership on prostate imaging
2026-05-14 07:00
C:PRN
9.72
News Release
200
Profound to Showcase TULSA-PRO(TM), the TULSA Procedure(TM) and the Future of iMRI at AUA2026
2026-05-13 20:41
C:PRN
9.72
News Release
200
Profound Medical Annual General and Special Meeting of Shareholders Voting Results
2026-05-07 17:37
C:PRN
9.75
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-07 17:37
C:PRN
9.75
SEDAR Interim MD & A
813
SEDAR Interim MD & A