C-PRN

T:PRN - PROFOUND MEDICAL CORP. - https://www.profoundmedical.com

12:22:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRN - T	1.0	8.84	·	9.72	0.5	8.90	+0.40	4.7	11.7	101	116	8.61 9.17 8.50	12.40 5.23	16:00:00	Feb 12	15 min RT 2¢
TSX - T	1.0	8.84	·	9.72	0.5	8.90	+0.40	4.7	9.9	86	98	8.50 9.17 8.50	12.40 5.23	16:00:00		15 min
NEO ATS - U						9.01	+0.51	6.0	1.4	12	14	8.61 9.16 8.61		15:55:07		15 min
Omega - O						8.59	+0.09	1.1	0.2	2	1	8.59 8.59 8.59		10:07:41		15 min
CXC - X						8.64	+0.14	1.6	0.1	1	1	8.64 8.64 8.64		10:07:41		15 min
CX2 - H						8.64	+0.14	1.6	0.1	1	1	8.64 8.64 8.64		10:07:41		15 min
CXD - D						8.50			0.005		1			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 116

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.90	0.40	100	79 CIBC	53 Morgan Stanley	KQ
15:59:58	T	8.93	0.43	100	79 CIBC	1 Anonymous	K
15:59:30	T	8.97	0.47	100	1 Anonymous	79 CIBC	K
15:59:15	T	8.98	0.48	100	1 Anonymous	53 Morgan Stanley	K
15:57:06	T	8.94	0.44	100	79 CIBC	79 CIBC	K
15:57:06	T	8.965	0.465	100	79 CIBC	79 CIBC	K
15:57:06	T	8.965	0.465	100	19 Desjardins	1 Anonymous	K
15:55:07	U	9.01	0.51	100	1 Anonymous	79 CIBC	K
15:53:52	T	9.00	0.50	100	1 Anonymous	1 Anonymous	K
15:53:19	T	9.00	0.50	100	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-12 22:18	C:PRN	8.50	News Release200	Profound Medical to release 2025 results March 5
2026-02-12 08:30	C:PRN	8.64	News Release200	Profound Medical Honored with INOVAIT's 2025-2026 Mount Logan Award Recognizing the TULSA Procedure(TM) for Prostate Disease
2026-02-05 18:29	C:PRN	8.75	News Release200	Profound sees Polish hospital complete 500th procedure
2026-01-27 16:30	C:PRN	10.45	News Release200	Profound Medical Announces Upcoming Investor Events
2026-01-15 17:19	C:PRN	11.53	News Release200	Profound Medical has success at Mount Sinai Hospital
2026-01-12 18:44	C:PRN	12.11	News Release200	Profound's Dec. 31 Tulsa-Pro installed base at 78
2026-01-06 17:09	C:PRN	10.67	News Release200	Profound sees first Johns Hopkins Tulsa case
2025-12-30 17:54	C:PRN	9.91	News Release200	Profound Medical closes $6.45-million (U.S.) financing
2025-12-24 20:35	C:PRN	10.25	News Release200	Profound increases private placement to $6.45M (U.S.)
2025-12-23 16:19	C:PRN	10.04	News Release200	Profound closes $36-million offering
2025-12-19 16:23	C:PRN	10.46	News Release200	Profound arranges $40-million financing
2025-11-28 16:28	C:PRN	9.08	News Release200	Profound Medical to roll out Tulsa-AI BPH module
2025-11-18 16:15	C:PRN	8.58	News Release200	Profound Medical Celebrates The Hong Center's 200th Independent TULSA Procedure for Prostate Disease
2025-11-13 16:52	C:PRN	9.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 16:52	C:PRN	9.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 16:05	C:PRN	9.05	News Release200	Profound Medical Reports Strong Third Quarter 2025 Financial Results
2025-11-12 18:52	C:PRN	9.05	News Release200	Profound signs Australia, NZ distribution deal
2025-11-11 18:03	C:PRN	9.05	News Release200	Profound signs exclusive Saudi Arabia distribution deal
2025-11-10 16:30	C:PRN	8.37	News Release200	Profound Medical Regains Exclusive Distribution Rights for TULSA-PRO(TM) in Canada from Knight
2025-10-16 17:44	C:PRN	7.74	News Release200	Profound Medical upbeat about Busch Center results

Date ET

Symbol

Price

Type

Headline

2026-02-12 22:18

C:PRN

8.50

News Release

Profound Medical to release 2025 results March 5

2026-02-12 08:30

C:PRN