Recent Trades - Last 10 of 38 | More trades... |
10:44:08 | A | 13.51 | 0.14 | 500 | 79 CIBC | 39 Merrill Lynch | K |
10:44:08 | A | 13.46 | 0.09 | 200 | 79 CIBC | 39 Merrill Lynch | K |
10:44:07 | O | 13.65 | 0.28 | 3,800 | 13 Instinet | 1 Anonymous | K |
10:44:07 | O | 13.65 | 0.28 | 100 | 13 Instinet | 1 Anonymous | K |
10:44:01 | O | 13.65 | 0.28 | 100 | 13 Instinet | 1 Anonymous | K |
10:43:24 | A | 13.48 | 0.11 | 400 | 79 CIBC | 39 Merrill Lynch | K |
10:43:24 | T | 13.45 | 0.08 | 100 | 79 CIBC | 39 Merrill Lynch | K |
10:43:24 | T | 13.45 | 0.08 | 100 | 79 CIBC | 39 Merrill Lynch | K |
10:43:23 | O | 13.44 | 0.07 | 3,800 | 1 Anonymous | 13 Instinet | K |
10:43:23 | O | 13.44 | 0.07 | 100 | 1 Anonymous | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS