C-PRME

C:PRME - Prime Drink Group Corp. - https://www.dwrcorp.ca

10:59:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRME - C	24.1	0.095	·	0.10	142.0	0.10	+0.005	5.3	1,083.2	99	390	0.105 0.11 0.095	0.46 0.08	10:42:58	Jul 04	15 min RT 2¢
CSE - C	24.1	0.095	·	0.10	142.0	0.095			707.3	66	207	0.105 0.11 0.095	0.46 0.08	10:39:57		15 min
NEO ATS - U						0.095			96.0	9	9	0.105 0.105 0.095		10:39:57		15 min
Omega - O						0.10	+0.005	5.3	112.0	11	15	0.105 0.11 0.10		10:42:58		15 min
Chi-X - X						0.095			48.0	4	8	0.10 0.10 0.095		10:39:57		15 min
CX2 - H						0.095			81.0	8	11	0.105 0.105 0.095		10:28:31		15 min
CXD - D						0.10	+0.005	5.3	31.4	0	104	0.10 0.10 0.10		09:39:05		15 min
TriAct - M						0.095			7.5	0	36					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 390

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:44:12	D	0.10	0.005	300	80 National Bank	7 TD Sec	E
10:43:18	M	0.10	0.005	206	80 National Bank	79 CIBC	E
10:42:58	O	0.10	0.005	1,000	80 National Bank	13 Instinet	K
10:42:58	D	0.10	0.005	250	80 National Bank	80 National Bank	E
10:39:57	U	0.095		18,000	2 RBC	80 National Bank	K
10:39:57	U	0.095		2,000	1 Anonymous	80 National Bank	K
10:39:57	X	0.095		17,000	2 RBC	80 National Bank	K
10:39:57	C	0.095		1,000	19 Desjardins	80 National Bank	K
10:39:57	C	0.095		3,000	19 Desjardins	80 National Bank	K
10:39:57	C	0.095		1,000	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 20:38	C:PRME	0.105	News Release200	Prime Drink changes auditor to Horizon Assurance
2025-07-03 04:31	C:PRME	0.11	News Release200	Prime Drink arranges $1-million private placement
2025-06-18 18:20	C:PRME	0.11	News Release200	Prime Drink Group Announces Launch of Rights Offering
2025-06-10 20:30	C:PRME	0.115	News Release200	Prime Drink's bottling subsidiary enters receivership
2025-04-07 16:51	C:PRME	0.15	News Release200	Prime Drink enters LOI to acquire 70% of Relax Downlow
2025-04-07 13:23	C:PRME	0.155	News Release200	Prime Drink creditors seek receiver appointment
2025-04-07 13:09	C:PRME	0.155	Resume Trading385	Prime Drink Group to resume at 10:30 a.m. PT
2025-04-07 09:42	C:PRME	0.155	News Release200	Canadian Investment Regulatory Organization Trading Halt - PRME
2025-04-07 09:32	C:PRME	0.155	Halt Trading170	Prime Drink Group halted at the open
2025-03-27 21:11	C:PRME	0.175	News Release200	Prime Drink completes $99,960 closing of placement
2025-03-26 15:12	C:PRME	0.18	News Release200	Prime Drink closes $1.81-million private placement
2025-02-27 05:15	C:PRME	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:15	C:PRME	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-18 17:31	C:PRME	0.215	News Release200	Prime Drink to restructure Prime Bottling subsidiary
2025-02-13 15:53	C:PRME	0.205	News Release200	Prime Drink closes $250,000 second tranche of financing
2025-01-14 16:07	C:PRME	0.215	News Release200	Prime Drink appoints Bouchard as CFO; Alonzo resigns
2025-01-02 10:20	C:PRME	0.22	News Release200	Prime Drink closes $550,000 first tranche of financing
2024-12-17 09:19	C:PRME	0.26	News Release200	Prime Drink Group arranges $5-million private placement
2024-12-11 16:11	C:PRME	0.27	News Release200	Prime Drink improves Glutenberg beer production levels
2024-12-04 16:33	C:PRME	0.285	News Release200	Prime Drink enters LOI to acquire Gestion Olivier

Date ET

Symbol

Price

Type

Headline

2025-07-04 20:38

C:PRME

0.105

News Release

Prime Drink changes auditor to Horizon Assurance

2025-07-03 04:31

C:PRME