11:06:20 EST Fri 03 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRL - PROPEL HOLDINGS INC - https://www.propelholdings.com11:06:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRL - T  0.113.55·13.660.213.62-0.19-1.45.7783213.70  13.70  13.5114.79  9.7510:30:58Nov 1915 min RT 2¢
TSX - T0.113.55·13.660.213.62-0.19-1.44.8662413.70  13.70  13.5214.79  9.7510:30:5815 min
Omega - O 13.67-0.14-1.00.23113.67  13.67  13.6710:24:4515 min
Pure - P 13.810.001    Nov 3015 min
CX2 - H 13.51-0.30-2.20.11113.51  13.51  13.5109:37:2615 min
TriAct - M 13.810.675    15 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:41:06M13.56-0.252579 CIBC85 ScotiaE
10:31:08M13.68-0.132580 National Bank14 ITGE
10:30:58T13.62-0.191001 Anonymous72 Credit SuisseK
10:30:58T13.62-0.191001 Anonymous1 AnonymousK
10:24:49T13.70-0.111001 Anonymous85 ScotiaK
10:24:49T13.70-0.114001 Anonymous85 ScotiaK
10:24:49T13.70-0.111,0001 Anonymous85 ScotiaK
10:24:49T13.70-0.119009 BMO Nesbitt85 ScotiaK
10:24:49P13.70-0.11129 BMO Nesbitt7 TD SecE
10:24:45T13.70-0.11357 TD Sec36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-19 07:54C:PRL13.25In the NewsGlobe says Coveo has "modestly" successful TSX debut
2021-11-15 10:23C:PRL14.35News ReleasePropel Holdings to pay 9.5-cent dividend Dec. 8
2021-11-15 10:19C:PRL13.81News ReleasePropel Holdings earns $626,044 (U.S.) in Q3
2021-11-10 08:54C:PRL13.20In the NewsGlobe says new coverage rates Propel "outperform"