21:10:27 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PRIZ - Prismo Metals Inc. - http://prismometals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRIZ - C  1.00.54·0.5617.00.56-0.01-1.8162.686640.56  0.56  0.530.73  0.1215:33:17Dec 0515 min RT 2¢
CSE - C1.00.54·0.5617.00.56-0.01-1.8102.053440.56  0.56  0.530.73  0.1215:33:1715 min
NEO ATS - U 0.55-0.02-3.520.01190.55  0.55  0.5415:02:3515 min
Omega - O 0.54-0.03-5.313.5740.55  0.55  0.5410:28:1215 min
CXD - D 0.55-0.02-3.525.81420.55  0.55  0.5510:19:1515 min
TriAct - M 0.571.315    15 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:17C0.56-0.0150085 Scotia84 ITG84K
15:33:17C0.56-0.011,00085 Scotia1 AnonymousK
15:33:16C0.55-0.0250085 Scotia1 AnonymousK
15:32:46M0.55-0.021014 Virtu ITG14 Virtu ITG
15:21:00M0.545-0.02550085 Scotia1 Anonymous
15:21:00C0.545-0.02550085 Scotia1 AnonymousK
15:02:35M0.55-0.0239839 Merrill Lynch14 Virtu ITG
15:02:35U0.55-0.026,00039 Merrill Lynch1 AnonymousK
15:02:35C0.545-0.02550039 Merrill Lynch1 AnonymousK
15:02:35C0.55-0.0210,50039 Merrill Lynch7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-05 12:10C:PRIZ0.64News ReleasePrismo Metals private placement fully allocated
2022-12-05 11:58C:PRIZ0.64News ReleasePrismo Metals arranges $3.01-million private placement
2022-12-01 10:31C:PRIZ0.63News ReleasePrismo Metals drills 0.7 m of 553 g/t AgEq at Palos
2022-11-29 17:46C:PRIZ0.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-29 17:46C:PRIZ0.53SEDAR MD & ASEDAR MD & A
2022-11-24 09:29C:PRIZ0.52News ReleasePrismo, Vizsla Silver sign investment, committee LOI