13:33:55 EDT Wed 12 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PRB - PROBE METALS INC - http://www.probemetals.com13:33:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRB - V  5.01.67·1.704.01.717.713211.74  1.74  1.651.95  1.0613:08:18May 0415 min RT 2¢
TSX-V - V5.01.67·1.704.01.717.313161.74  1.74  1.651.95  1.0613:08:1815 min
Omega - O 1.70-0.01-0.60.1011.70  1.70  1.7011:06:2315 min
CX2 - H 1.710.1011.71  1.71  1.7110:57:5615 min
CXD - D 1.710.01    Apr 2215 min
TriAct - M 1.710.202    Sep 1115 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:18V1.71 90048 Laurentian79 CIBCK
13:08:18V1.71 1,00048 Laurentian85 ScotiaK
13:08:18V1.70-0.0110048 Laurentian79 CIBCK
11:06:23O1.70-0.011001 Anonymous48 LaurentianK
10:59:32M1.730.02880 National Bank7 TD Sec
10:57:56H1.71 10048 Laurentian53 Morgan StanleyK
10:33:18D1.68-0.032036 Latimer7 TD SecE
09:37:28V1.740.03694 Hampton36 Latimer
09:37:28V1.740.031,10094 Hampton1 AnonymousK
09:34:23V1.740.0310094 Hampton79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 06:38C:PRB1.58News ReleaseProbe Metals drills 18.7 m of 5.3 g/t Au at Monique
2021-04-20 09:30C:PRB1.74News ReleaseProbe Metals recovers up to 97.8% Au at Val-d'Or East