22:55:46 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PR - LYSANDER-SLATER PREFERRED SHARE ACTIVETF - http://www.lysanderfunds.com22:55:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PR - T  9.58.53·8.639.58.56-0.04-0.58.977248.51  8.63  8.519.01  5.3315:16:27Jan 1315 min RT 2¢
TSX - T9.58.53·8.639.58.59-0.01-0.10.7758.51  8.59  8.519.01  5.3311:20:3915 min
NEO ATS - U 8.62+0.020.21.91758.58  8.62  8.5813:40:1815 min
Alpha - A 8.56-0.04-0.54.03438.62  8.62  8.5615:16:2715 min
Omega - O 8.63+0.030.30.3318.63  8.63  8.6311:19:2215 min
Pure - P 8.600.001    Jan 13 15:01:3015 min
Chi-X - X 8.62+0.020.21.41228.62  8.62  8.6213:40:1815 min
CX2 - H 8.600.212    Jan 14 15:54:1415 min
CXD - D 8.56-0.04-0.50.4348.56  8.56  8.5611:39:0915 min
TriAct - M 8.600.001    Sep 09 13:30:1315 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:27A8.56-0.041,5001 Anonymous79 CIBCK
15:16:27A8.56-0.041,0001 Anonymous79 CIBCK
13:40:18M8.620.02251 Anonymous2 RBCE
13:40:18X8.620.021,3002 RBC80 National BankK
13:40:18X8.620.021002 RBC80 National BankK
13:40:18A8.620.021,5002 RBC1 AnonymousK
13:40:18U8.620.021,5002 RBC1 AnonymousK
13:40:18U8.620.021002 RBC33 CanaccordK
11:39:09D8.55-0.058680 National Bank80 National BankE
11:39:09D8.56-0.041001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 16:08C:PR8.55News ReleaseLysander-Slater declares 3.3-cent distributions