C-PR

T:PR - LYSANDER-SLATER PREFERRED SHARE ACTIVETF - http://www.lysanderfunds.com

22:55:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PR - T	9.5	8.53	·	8.63	9.5	8.56	-0.04	-0.5	8.9	77	24	8.51 8.63 8.51	9.01 5.33	15:16:27	Jan 13	15 min RT 2¢
TSX - T	9.5	8.53	·	8.63	9.5	8.59	-0.01	-0.1	0.7	7	5	8.51 8.59 8.51	9.01 5.33	11:20:39		15 min
NEO ATS - U						8.62	+0.02	0.2	1.9	17	5	8.58 8.62 8.58		13:40:18		15 min
Alpha - A						8.56	-0.04	-0.5	4.0	34	3	8.62 8.62 8.56		15:16:27		15 min
Omega - O						8.63	+0.03	0.3	0.3	3	1	8.63 8.63 8.63		11:19:22		15 min
Pure - P						8.60			0.0	0	1			Jan 13 15:01:30		15 min
Chi-X - X						8.62	+0.02	0.2	1.4	12	2	8.62 8.62 8.62		13:40:18		15 min
CX2 - H						8.60			0.2	1	2			Jan 14 15:54:14		15 min
CXD - D						8.56	-0.04	-0.5	0.4	3	4	8.56 8.56 8.56		11:39:09		15 min
TriAct - M						8.60			0.0	0	1			Sep 09 13:30:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:27	A	8.56	-0.04	1,500	1 Anonymous	79 CIBC	K
15:16:27	A	8.56	-0.04	1,000	1 Anonymous	79 CIBC	K
13:40:18	M	8.62	0.02	25	1 Anonymous	2 RBC	E
13:40:18	X	8.62	0.02	1,300	2 RBC	80 National Bank	K
13:40:18	X	8.62	0.02	100	2 RBC	80 National Bank	K
13:40:18	A	8.62	0.02	1,500	2 RBC	1 Anonymous	K
13:40:18	U	8.62	0.02	1,500	2 RBC	1 Anonymous	K
13:40:18	U	8.62	0.02	100	2 RBC	33 Canaccord	K
11:39:09	D	8.55	-0.05	86	80 National Bank	80 National Bank	E
11:39:09	D	8.56	-0.04	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-13 16:08	C:PR	8.55	News Release200	Lysander-Slater declares 3.3-cent distributions

Date ET

Symbol

Price

Type

Headline

2021-01-13 16:08

C:PR

8.55

News Release

Lysander-Slater declares 3.3-cent distributions