13:15:08 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PQE - PETROTEQ ENERGY INC - http://www.mcwenergygroup.com13:15:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PQE - V  255.00.045·0.05267.00.05-0.005-9.1363.417350.05  0.05  0.0450.40  0.0312:07:11Jul 0315 min RT 2¢
TSX-V - V255.00.045·0.05267.00.045-0.01-18.263.9380.05  0.05  0.0450.40  0.0310:17:4215 min
NEO ATS - U 0.045-0.01-18.294.0470.045  0.045  0.04512:01:1115 min
Alpha - A 0.05-0.005-9.176.0460.045  0.05  0.04512:07:1115 min
Omega - O 0.045-0.01-18.221.0110.045  0.045  0.04509:35:3015 min
Chi-X - X 0.045-0.01-18.258.0360.05  0.05  0.04510:27:5015 min
CX2 - H 0.045-0.01-18.249.1250.045  0.045  0.04509:35:3015 min
TriAct - M 0.0551.32    Apr 08 12:45:2115 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:07:11A0.05-0.0052,0001 Anonymous1 AnonymousK
12:07:11A0.05-0.0053,0001 Anonymous1 AnonymousK
12:07:11A0.05-0.0057,0001 Anonymous1 AnonymousK
12:07:11A0.05-0.00513,0001 Anonymous1 AnonymousK
12:07:11M0.05-0.0059491 Anonymous7 TD SecE
12:01:11A0.045-0.0148,0001 Anonymous2 RBCK
12:01:11U0.045-0.0113,0001 Anonymous2 RBCK
12:01:11U0.045-0.0112,0001 Anonymous2 RBCK
12:01:11U0.045-0.0112,0001 Anonymous2 RBCK
10:30:42U0.045-0.013,0001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-03 20:33C:PQE0.055News ReleasePetroteq corrects shares for debt from recent NRs
2020-07-02 10:22C:PQE0.04News ReleasePetroteq plant to be managed, run by Greenfield
2020-06-30 20:32C:PQE0.035Shares for DebtPetroteq Energy 1,998,739 shares for debt
2020-06-24 15:34C:PQE0.04News ReleasePetroteq Energy amends conversion price for debentures
2020-06-15 20:49C:PQE0.045Street WireSEC's Petroteq defendant Arthur protests fraud charges
2020-06-12 18:22C:PQE0.045News ReleasePetroteq to issue 7.06 million shares for debt
2020-06-09 13:26C:PQE0.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-09 13:26C:PQE0.04SEDAR MD & ASEDAR MD & A