11:05:10 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PQE - Petroteq Energy Inc. - http://www.mcwenergygroup.com11:05:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PQE - V  4.00.065·0.0741.00.065+0.0118.2333.321380.06  0.065  0.0550.34  0.0315:57:00Sep 2415 min RT 2¢
TSX-V - V4.00.065·0.0741.00.065+0.0118.2145.69150.06  0.065  0.060.34  0.0315:57:0015 min
NEO ATS - U 0.065+0.0118.2149.09110.06  0.065  0.0615:55:3715 min
Alpha - A 0.065+0.0118.29.0110.065  0.065  0.06515:53:0815 min
Omega - O 0.0555.0020.06  0.06  0.05515:35:3415 min
CX2 - H 0.065+0.0118.221.0130.065  0.065  0.06515:55:3715 min
TriAct - M 0.0553.706    Aug 07 09:35:0815 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30M0.070.01541333 Canaccord2 RBCE
15:57:00V0.0650.0110,0002 RBC2 RBCK
15:56:12V0.0650.0110,0002 RBC2 RBCK
15:55:37U0.0650.0120,0002 RBC1 AnonymousK
15:55:37U0.0650.0125,0002 RBC2 RBCK
15:55:37H0.0650.0120,0002 RBC1 AnonymousK
15:55:37V0.0650.0125,0002 RBC2 RBCK
15:55:37V0.0650.0125,0002 RBC2 RBCK
15:55:37V0.0650.017,0002 RBC1 AnonymousK
15:55:37V0.0650.013,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 09:51C:PQE0.065News ReleasePetroteq's Asphalt oil sands plant to restart in Nov.
2020-09-23 09:57C:PQE0.075News ReleasePetroteq amends $3.3-million (U.S.) debenture
2020-09-22 20:32C:PQE0.075Shares for DebtPetroteq Energy 952,380 shares for debt
2020-09-22 16:14C:PQE0.075News ReleasePetroteq revises proposed agreement with lender
2020-09-16 19:22C:PQE0.10Private PlacementPetroteq Energy five-million-share private placement
2020-09-16 10:01C:PQE0.10News ReleasePetroteq receives pre-FEED study for oil sands plant
2020-09-14 19:53C:PQE0.10MiscellaneousPetroteq Energy debenture amendment
2020-09-03 13:18C:PQE0.135News ReleasePetroteq Energy arranges $200,000 (U.S.) loan