10:36:10 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PPTA - PERPETUA RESOURCES CORP. J - http://www.perpetuaresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPTA - T  0.28.05·8.509.48.48-0.01-0.125.01992288.30  8.56  8.099.38  3.5615:59:57Apr 0815 min RT 2¢
TSX - T0.28.05·8.509.48.48-0.01-0.117.31391418.30  8.56  8.099.38  3.5615:59:5715 min
Alpha - A 8.41-0.08-0.91.1978.23  8.43  8.2315:56:1715 min
Omega - O 8.38-0.11-1.31.1978.26  8.38  8.2315:51:0015 min
Pure - P 8.37-0.12-1.40.7588.38  8.38  8.1515:50:4415 min
Chi-X - X 8.42-0.07-0.81.713188.56  8.56  8.1515:56:1715 min
CX2 - H 8.34-0.15-1.81.310148.30  8.34  8.1715:50:4315 min
CXD - D 8.490.114    Apr 1215 min
TriAct - M 8.491.3926    15 min
Instinet - I 8.33-0.16-1.90.5438.46  8.48  8.3311:07:4915 min

Recent Trades - Last 10 of 228
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:57X8.48-0.014039 Merrill Lynch39 Merrill LynchZW
15:59:57T8.48-0.011001 Anonymous79 CIBCK
15:59:53T8.48-0.0110039 Merrill Lynch79 CIBCK
15:59:47T8.47-0.0210079 CIBC79 CIBCK
15:59:45T8.47-0.021001 Anonymous79 CIBCK
15:59:43T8.45-0.041001 Anonymous79 CIBCK
15:56:25M8.42-0.071080 National Bank80 National Bank
15:56:17A8.41-0.0820039 Merrill Lynch7 TD SecK
15:56:17X8.42-0.0710039 Merrill Lynch7 TD SecK
15:56:17T8.43-0.061005 Citadel7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 08:32C:PPTA8.57News ReleasePerpetua receives letter of interest for U.S. funding
2024-03-27 11:14C:PPTA5.48News ReleasePerpetua Resources files 2023 results
2024-03-26 17:06C:PPTA5.48SEDAR MD & ASEDAR MD & A
2024-03-26 17:00C:PPTA5.48SEDAR Annual ReportSEDAR Annual Report
2024-03-26 17:00C:PPTA5.48SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements