Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-05-19	V	PPM	0.02	0.02	0.02	0.02		103,597	10	0.015	0.02	102,475			1,000						122
2026-05-15	V	PPM	0.02	0.02	0.02	0.02	0.005	23,846	6	0.015	0.02	14,346			9,000	500
2026-05-14	V	PPM	0.02	0.02	0.015	0.02		20,000	4	0.015	0.02	18,000			2,000
2026-05-13	V	PPM	0.015	0.02	0.015	0.015	-0.005	694,871	9	0.015	0.02	685,000					9,000				871
2026-05-12	V	PPM	0.015	0.02	0.015	0.02		495,313	29	0.015	0.02	482,800		167	2,000	845	7,000				1,334
2026-05-11	V	PPM	0.01	0.02	0.01	0.02	0.005	55,346	23	0.015	0.02	26,132		1,523	10,000								15,000
2026-05-08	V	PPM	0.015	0.02	0.015	0.02		32,502	8	0.015	0.02	25,000						7,000			220
2026-05-07	V	PPM	0.02	0.02	0.02	0.02		3,780	4	0.015	0.02			1,000				2,000			780
2026-05-06	V	PPM	0.02	0.02	0.02	0.02		3,200	4	0.015	0.02			600				2,000
2026-05-05	V	PPM				0.02				0.015	0.02
2026-05-04	V	PPM				0.02				0.015	0.02
2026-05-01	V	PPM				0.02				0.015	0.02
2026-04-30	V	PPM	0.02	0.02	0.02	0.02		2,000	1	0.015	0.02				2,000
2026-04-29	V	PPM				0.02				0.015	0.02
2026-04-28	V	PPM	0.015	0.015	0.015	0.015	-0.005	1,210	3	0.015	0.02							1,000			10
2026-04-27	V	PPM				0.02				0.015	0.02
2026-04-24	V	PPM	0.02	0.02	0.02	0.02		2,021	2	0.015	0.02				2,000
2026-04-23	V	PPM	0.015	0.015	0.015	0.015	-0.005	26,020	2	0.015	0.02			26,000
2026-04-22	V	PPM	0.02	0.02	0.02	0.02		11,490	6	0.015	0.02				10,000			1,000			90
2026-04-21	V	PPM	0.02	0.02	0.02	0.02		66,319	8	0.015	0.02	25,063			10,000			10,000			256		11,000	10,000
2026-04-20	V	PPM	0.025	0.025	0.02	0.02	-0.005	13,974	5	0.02	0.025	13,240									334
2026-04-17	V	PPM	0.025	0.025	0.025	0.025	0.005	3,902	5	0.02	0.025	1,827						2,000
2026-04-16	V	PPM	0.02	0.02	0.02	0.02		1,923	4	0.02	0.025	1,000									25
2026-04-15	V	PPM				0.02				0.02	0.025
2026-04-14	V	PPM	0.02	0.025	0.02	0.025	0.005	60,060	3	0.02	0.025	50,060			10,000
2026-04-13	V	PPM				0.02				0.02	0.025
2026-04-10	V	PPM	0.02	0.025	0.02	0.025		26,544	14	0.02	0.025	25,500		1,000							4
2026-04-09	V	PPM				0.025				0.02	0.025
2026-04-08	V	PPM	0.025	0.025	0.02	0.02	-0.01	87,101	10	0.02	0.025	68,101		19,000
2026-04-07	V	PPM				0.03				0.025	0.03
2026-04-06	V	PPM	0.03	0.03	0.03	0.03		18,000	4	0.025	0.03	18,000
2026-04-02	V	PPM	0.03	0.03	0.03	0.03		4,635	3	0.03	0.035	4,000									6
2026-04-01	V	PPM	0.035	0.035	0.035	0.035	0.005	1,629	3	0.03	0.035	627			1,000						2
2026-03-31	V	PPM	0.035	0.035	0.03	0.035	0.005	14,347	18	0.03	0.035	9,487	1,682	1,000		300		1,000			537
2026-03-30	V	PPM				0.03				0.03	0.035
2026-03-27	V	PPM	0.03	0.03	0.03	0.03		9,000	3	0.03	0.035	9,000
2026-03-26	V	PPM	0.03	0.03	0.03	0.03		53,500	4	0.03	0.035	50,000		2,000		500		1,000
2026-03-25	V	PPM	0.03	0.03	0.03	0.03		506	2	0.035	0.04	506
2026-03-24	V	PPM				0.03				0.03	0.04
2026-03-23	V	PPM				0.03				0.03	0.04
2026-03-20	V	PPM				0.03				0.03	0.04
2026-03-19	V	PPM	0.03	0.03	0.03	0.03		11,306	5	0.03	0.04	11,306
2026-03-18	V	PPM				0.03				0.03	0.04
2026-03-17	V	PPM				0.03				0.03	0.04
2026-03-16	V	PPM	0.03	0.03	0.03	0.03	-0.005	9,368	7	0.035	0.04	9,368
2026-03-13	V	PPM				0.035				0.03	0.04
2026-03-12	V	PPM	0.035	0.04	0.035	0.04	0.005	51,000	2	0.035	0.04	50,000						1,000
2026-03-11	V	PPM				0.035				0.03	0.035
2026-03-10	V	PPM				0.035				0.03	0.035
2026-03-09	V	PPM	0.035	0.035	0.035	0.035		30,120	5	0.03	0.04	30,100
2026-03-06	V	PPM	0.035	0.04	0.035	0.04	0.005	15,322	6	0.035	0.04	5,322			10,000
2026-03-05	V	PPM	0.035	0.035	0.035	0.035		101,000	6	0.035	0.04	41,000		1,000	21,000								38,000
2026-03-04	V	PPM	0.035	0.04	0.035	0.035	-0.01	123,462	13	0.035	0.04	20,281						17,000			550		85,000
2026-03-03	V	PPM	0.045	0.045	0.035	0.035	-0.01	27,755	7	0.035	0.045	2,755											25,000
2026-03-02	V	PPM	0.045	0.045	0.045	0.045		30	1	0.035	0.04	30
2026-02-27	V	PPM	0.04	0.045	0.04	0.045	0.005	10,125	5	0.04	0.045	10,000									100
2026-02-26	V	PPM	0.04	0.04	0.04	0.04		2,880	5	0.04	0.045	1,080	800	1,000
2026-02-25	V	PPM	0.04	0.045	0.04	0.045	0.005	111,001	6	0.04	0.045	50,000			10,000						1		51,000
2026-02-24	V	PPM	0.035	0.045	0.035	0.045	0.01	426,513	24	0.04	0.045	226,513		30,000	9,000			119,000						42,000
2026-02-23	V	PPM	0.035	0.035	0.035	0.035	0.005	101,900	7	0.03	0.035	1,000			51,000			44,000			900			5,000
2026-02-20	V	PPM	0.035	0.035	0.03	0.035		507,827	29	0.03	0.035	55,743		69,000	265,000	26					1,318		60,000	56,000