08:05:09 EDT Sat 20 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-19VPPM0.0150.010.02
2024-07-18VPPM0.0150.010.02
2024-07-17VPPM0.0150.010.02
2024-07-16VPPM0.0150.010.02
2024-07-15VPPM0.0150.010.02
2024-07-12VPPM0.0150.010.02
2024-07-11VPPM0.0150.010.02
2024-07-10VPPM0.0150.010.02
2024-07-09VPPM0.0150.010.02
2024-07-08VPPM910.010.02
2024-07-05VPPM0.0150.010.02
2024-07-04VPPM0.0150.010.02
2024-07-03VPPM0.0150.010.02
2024-07-02VPPM0.0150.020.0150.020.00570,00020.010.0269,0001,000
2024-06-28VPPM0.0150.010.015
2024-06-27VPPM0.0150.0150.0150.0157,00020.010.0157,000
2024-06-26VPPM0.0150.010.015
2024-06-25VPPM0.0150.0150.0150.0151,33320.010.0151,000333
2024-06-24VPPM0.0150.010.015
2024-06-21VPPM0.0150.010.015
2024-06-20VPPM0.0150.010.015
2024-06-19VPPM0.0150.010.015
2024-06-18VPPM0.0150.0150.0150.0151,79030.010.0151,000740
2024-06-17VPPM16620.010.0158383
2024-06-14VPPM0.0150.010.015
2024-06-13VPPM0.0150.010.015
2024-06-12VPPM0.0150.010.015
2024-06-11VPPM0.0150.010.015
2024-06-10VPPM74020.010.015
2024-06-07VPPM0.0150.010.015
2024-06-06VPPM0.0150.010.015
2024-06-05VPPM0.0150.010.015
2024-06-04VPPM0.0150.0150.0150.0150.00572,17380.010.01563,0004,0005004,000
2024-06-03VPPM0.010.010.010.01-0.01130,00010.010.02130,000
2024-05-31VPPM0.020.010.02
2024-05-30VPPM0.020.010.02
2024-05-29VPPM0.020.010.02
2024-05-28VPPM0.020.020.020.021,00010.010.021,000
2024-05-27VPPM0.020.020.020.020.011,00010.010.021,000
2024-05-24VPPM0.010.010.02
2024-05-23VPPM0.0150.0150.010.01-0.00543,50070.010.0236,0001,0005006,000
2024-05-22VPPM0.0150.0150.02
2024-05-21VPPM0.0150.0150.0150.015-0.00525,00020.0150.0225,000
2024-05-17VPPM0.0150.020.0150.020.00540,00160.0150.0233,0007,0001
2024-05-16VPPM0.0150.0150.010.01-0.0185,30170.010.01575,30010,0001
2024-05-15VPPM0.020.0150.02
2024-05-14VPPM0.020.0150.02
2024-05-13VPPM0.020.0150.02
2024-05-10VPPM0.020.020.020.020.0051,75730.0150.021,756
2024-05-09VPPM20010.0150.02
2024-05-08VPPM0.0150.0150.02
2024-05-07VPPM0.0150.0150.02
2024-05-06VPPM0.0150.0150.02
2024-05-03VPPM0.0150.0150.02
2024-05-02VPPM0.0150.0150.02
2024-05-01VPPM0.0150.0150.02
2024-04-30VPPM0.0150.0150.02
2024-04-29VPPM0.0150.0150.0150.015-0.005115,00070.0150.025109,0002,0004,000
2024-04-26VPPM0.020.0150.025
2024-04-25VPPM0.020.0150.025
2024-04-24VPPM0.020.0150.025
2024-04-23VPPM0.020.0150.025
2024-04-22VPPM0.020.0150.025