12:20:29 EST Fri 14 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-13VPPM0.0050.0050.01
2025-02-12VPPM0.0050.0050.01
2025-02-11VPPM0.0050.0050.01
2025-02-10VPPM0.0050.0050.01
2025-02-07VPPM0.0050.0050.01
2025-02-06VPPM0.0050.0050.01
2025-02-05VPPM0.0050.0050.01
2025-02-04VPPM0.0050.0050.0050.0051,00120.0050.011,000
2025-02-03VPPM0.0050.010.0050.0130,99940.0050.0129,9991,000
2025-01-31VPPM0.010.0050.01
2025-01-30VPPM0.010.0050.01
2025-01-29VPPM0.010.0050.01
2025-01-28VPPM0.010.0050.01
2025-01-27VPPM0.010.0050.01
2025-01-24VPPM0.010.0050.01
2025-01-23VPPM0.010.0050.01
2025-01-22VPPM0.010.0050.01
2025-01-21VPPM0.010.010.010.0115,00030.0050.0115,000
2025-01-20VPPM0.010.0050.01
2025-01-17VPPM0.010.0050.01
2025-01-16VPPM0.010.0050.01
2025-01-15VPPM0.010.010.010.010.005102,20170.0050.01100,00020012,000
2025-01-14VPPM0.0050.0050.01
2025-01-13VPPM0.0050.0050.01
2025-01-10VPPM0.0050.0050.01
2025-01-09VPPM0.0050.0050.01
2025-01-08VPPM0.010.010.010.010.00530,00340.0050.01130,0002
2025-01-07VPPM0.0050.0050.0050.005940,00090.0050.01620,000160,00050,000110,000
2025-01-06VPPM0.0050.0050.01
2025-01-03VPPM0.0050.0050.01
2025-01-02VPPM0.0050.0050.0050.0051,02020.0050.011,00020
2024-12-31VPPM0.0050.0050.01
2024-12-30VPPM0.0050.0050.01
2024-12-27VPPM0.010.010.0050.00521,552100.0050.0115,0006,552
2024-12-24VPPM0.0050.0050.01
2024-12-23VPPM0.010.010.0050.005-0.016,140,300590.0050.014,670,3001,370,000100,000
2024-12-20VPPM0.0150.0050.015
2024-12-19VPPM0.0150.0050.015
2024-12-18VPPM0.0150.0050.015
2024-12-17VPPM0.0150.0150.0150.0151,00120.0050.0151,000
2024-12-16VPPM0.0150.0050.015
2024-12-13VPPM0.0150.0150.0150.0150.0057,00010.0050.0157,000
2024-12-12VPPM0.010.010.010.01-0.005300,00070.010.015300,000
2024-12-11VPPM0.0150.010.015
2024-12-10VPPM0.0150.010.015
2024-12-09VPPM0.0150.010.015
2024-12-06VPPM0.0150.010.015
2024-12-05VPPM0.0150.010.015
2024-12-04VPPM0.0150.010.015
2024-12-03VPPM0.0150.010.015
2024-12-02VPPM0.0150.010.015
2024-11-29VPPM0.0150.010.015
2024-11-28VPPM0.0150.010.015
2024-11-27VPPM0.0150.0150.0150.0150.00510,00040.010.0151,0003,0006,000
2024-11-26VPPM0.010.010.010.015,00010.010.0155,000
2024-11-25VPPM0.010.010.015
2024-11-22VPPM0.010.010.02
2024-11-21VPPM0.010.010.02
2024-11-20VPPM0.010.010.02
2024-11-19VPPM0.010.010.02
2024-11-18VPPM0.020.020.020.020.011,07020.010.021,000
2024-11-15VPPM0.010.010.02