Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:30:50 EDT Tue 14 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:PPL
- PEMBINA PIPELINE CORPORATION -
https://www.pembina.com
09:30:50 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PPL
- T
↑ATS
1.4
70.49
·
70.49
1.9
70.26
70.36 48.74
Jul 13
08:50
15 min
RT 2¢
TSX - T
1.4
70.49
·
70.49
1.9
70.26
70.36 48.74
Jul 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-07-14 08:50
C:PPL
70.26
In the News
525
Globe says Pembina sees taxpayers' pipeline edge closer
2026-07-14 07:57
C:PPL
70.26
In the News
525
Globe says Pembina, others see Big Oil get on board
2026-07-13 09:22
C:PPL
67.27
In the News
525
Globe/CP say Enbridge, rivals see PM get pipe support
2026-07-13 07:24
C:PPL
70.26
In the News
525
Globe says Pembina hears new pipe cost pegged at $43.7B
2026-07-10 07:19
C:PPL
67.93
In the News
525
Globe says Meta plans $13B data centre in Alberta
2026-07-09 07:31
C:PPL
68.42
In the News
525
Globe says Meta plans first Canadian AI data centre
2026-07-08 20:45
C:PPL
68.42
News Release
200
Pembina applauds Meta, Alberta on data centre project
2026-07-08 08:10
C:PPL
67.76
In the News
525
Globe says Enbridge told pipeline mania hits Canada
2026-07-07 09:16
C:PPL
66.26
In the News
525
FP says Surge Energy CEO talks upside for new pipeline
2026-07-07 07:23
C:PPL
67.76
In the News
525
Globe says TC Energy hears Ford eager for new pipeline
2026-07-06 08:04
C:PPL
66.85
In the News
525
Globe says Pembina hears Roberts Bank expanding
2026-07-06 07:13
C:PPL
66.85
In the News
525
Globe says Pembina hears Smith: taxpayers not on hook
2026-07-06 07:06
C:PPL
66.85
In the News
525
Globe says Pembina ready to bail if costs get too high
2026-07-03 08:35
C:PPL
65.82
In the News
525
Globe/wire say Pembina green-lights data centre project
2026-07-03 07:21
C:PPL
65.82
In the News
525
Globe says Pembina signs non-binding B.C. pipeline deal
2026-07-02 20:56
C:PPL
65.82
News Release
200
Pembina enters heads of agreement for energy corridor
2026-07-02 18:08
C:PPL
65.82
News Release
200
Pembina approves Greenlight power project investment
2026-06-11 09:02
C:PPL
68.23
In the News
525
Globe says TC Energy, others told India wants our oil
2026-06-10 07:56
C:PPL
67.13
In the News
525
Globe says Enbridge told B.C. LNG project gains support
2026-06-10 07:34
C:PPL
67.13
In the News
525
Globe says TC Energy hears Hodgson upbeat on energy