C-PPB

C:PPB - P2P Group Ltd. - https://www.p2p-group.com

01:04:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPB - C	100.0	0.14	·	0.155	7.5	0.155			146.1	20	37	0.15 0.155 0.14	0.27 0.015	15:59:58	Jun 11	15 min RT 2¢
CSE - C	100.0	0.14	·	0.155	7.5	0.155			114.5	16	20	0.15 0.155 0.15	0.27 0.015	15:59:58		15 min
NEO ATS - U						0.155			8.5	1	6	0.15 0.155 0.145		13:14:40		15 min
Omega - O						0.15	-0.005	-3.2	10.0	2	1	0.15 0.15 0.15		11:25:47		15 min
CX2 - H						0.155			12.5	2	6	0.15 0.155 0.14		13:14:40		15 min
CXD - D						0.155			0.02		1			Jun 04		15 min
TriAct - M						0.155			0.6		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	C	0.155		500	80 National Bank	1 Anonymous	K
13:14:40	H	0.155		500	13 Instinet	2 RBC	K
13:14:40	H	0.155		500	13 Instinet	2 RBC	K
13:14:40	H	0.155		500	13 Instinet	2 RBC	K
13:14:40	U	0.155		500	13 Instinet	2 RBC	K
13:14:40	U	0.155		500	13 Instinet	2 RBC	K
13:14:40	U	0.155		500	13 Instinet	2 RBC	K
13:14:40	C	0.155		1,500	13 Instinet	1 Anonymous	K
13:14:40	C	0.155		5,500	13 Instinet	1 Anonymous	K
13:14:40	C	0.155		10,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-11 02:57	C:PPB	0.175	News Release200	P2P Group increases biometric detection range by 166%
2025-06-05 09:47	C:PPB	0.165	News Release200	P2P Group forms distribution partnership with PQStation
2025-05-29 19:15	C:PPB	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 19:15	C:PPB	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 09:00	C:PPB	0.12	News Release200	P2P Group And NATO Registered Partner Aliter Showcases Inturai Stealthwave Video
2025-05-23 09:08	C:PPB	0.12	News Release200	P2P Group in talks with disability care provider
2025-05-21 08:15	C:PPB	0.12	News Release200	P2P Group lists on OTCQB Venture Market
2025-05-15 09:00	C:PPB	0.12	News Release200	P2P Group to Attend and Co-Market at CANSEC 2025, Canada's Premier Defence, Security & Technology Event
2025-04-14 17:53	C:PPB	0.10	News Release200	P2P Group shareholders approve AGM resolutions
2025-04-01 09:00	C:PPB	0.12	News Release200	P2P Group Ltd. Investor Presentation
2025-03-26 17:27	C:PPB	0.10	News Release200	P2P Group closes $97,999 second tranche financing
2025-03-07 10:30	C:PPB	0.13	News Release200	P2P Group closes $987,534 first tranche of financing
2025-03-06 10:29	C:PPB	0.12	News Release200	P2P Group increases private placement to $1.25-million
2025-03-05 08:00	C:PPB	0.125	News Release200	Inturai AI Platform Secures First Orders from Asian Technology Integrator, Expanding ISP and Healthcare Traction
2025-02-28 17:20	C:PPB	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 17:20	C:PPB	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 09:01	C:PPB	0.165	News Release200	P2P Group receives first orders for Inturai
2025-02-26 10:33	C:PPB	0.18	News Release200	P2P Group arranges $750,000 private placement
2025-02-20 10:57	C:PPB	0.135	News Release200	P2P Group's AI WI-FI Tech Tested At Parity To Multi-Billion Dollar IoT Beacon Technology - No Hardware Needed
2025-02-20 10:05	C:PPB	0.135	News Release200	P2P Group upbeat on Inturai testing

Date ET

Symbol

Price

Type

Headline

2025-06-11 02:57

C:PPB

0.175

News Release

P2P Group increases biometric detection range by 166%

2025-06-05 09:47

C:PPB