03:55:52 EDT Tue 03 Oct 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-10-02CPOWR0.210.230.210.2313,983190.2050.2313,245253485
2023-09-29CPOWR0.200.230.1950.230.0365,370200.200.21565,34525
2023-09-28CPOWR0.2050.2050.200.20-0.00545,594240.1950.2045,025569
2023-09-27CPOWR0.2050.220.2050.205-0.005176,334190.2050.21176,069265
2023-09-26CPOWR0.210.230.210.21-0.0261,01180.210.2461,011
2023-09-25CPOWR0.210.230.2050.23248,717150.210.23248,64176
2023-09-22CPOWR0.210.230.210.230.00516,72160.220.2316,021500200
2023-09-21CPOWR0.2250.2250.2250.2250.0153,885100.210.243,46073352
2023-09-20CPOWR0.200.2250.200.210.01175,082170.210.225161,50113,50081
2023-09-19CPOWR0.200.200.225
2023-09-18CPOWR0.2050.230.200.20-0.0262,141120.1950.22562,08358
2023-09-15CPOWR0.210.220.210.22-0.0179,585110.2050.2479,55030
2023-09-14CPOWR31860.200.24
2023-09-13CPOWR40570.210.24
2023-09-12CPOWR0.250.250.210.23-0.0337,02090.200.2424,00011,5001,50020
2023-09-11CPOWR0.240.260.240.260.0355,601120.2050.2655,00057
2023-09-08CPOWR0.240.260.230.23-0.01157,295430.210.26152,0002,0001,0001,598
2023-09-07CPOWR0.220.2450.2050.240.0254,784510.200.2445,9353,0001,5002,000962
2023-09-06CPOWR0.190.220.190.220.04541,333240.200.2240,500380
2023-09-05CPOWR0.1750.190.1650.175-0.005222,545550.1750.195216,0003,0002,0001,099
2023-09-01CPOWR0.180.180.180.18-0.0053,31550.1750.1953,000250
2023-08-31CPOWR0.1850.1750.195
2023-08-30CPOWR0.180.1850.180.185-0.01105,827210.1750.19594,17510,5001,000100
2023-08-29CPOWR22240.1750.195
2023-08-28CPOWR0.1950.1950.1950.1950.00511,17040.180.19511,000
2023-08-25CPOWR0.190.190.190.191,44450.1750.1951,000240
2023-08-24CPOWR0.1650.1950.1650.19-0.0056,020140.170.195,000800
2023-08-23CPOWR15350.1650.195
2023-08-22CPOWR0.1950.1950.1950.1950.0324,50970.170.19524,0005006
2023-08-21CPOWR0.180.180.1650.165-0.02522,768240.1650.19521,000500725
2023-08-18CPOWR10630.180.195
2023-08-17CPOWR0.210.210.190.19-0.0212,84390.1850.19512,500113
2023-08-16CPOWR0.190.210.190.210.0113,800160.190.2112,971500304
2023-08-15CPOWR0.190.210.190.20-0.00515,725100.190.2115,5001
2023-08-14CPOWR0.190.2050.190.2056,989150.190.2056,45060
2023-08-11CPOWR0.210.210.1850.2050.0057,284210.1850.2056,0001,139
2023-08-10CPOWR0.220.220.200.20-0.0224,151190.1850.2122,1505001,000445
2023-08-09CPOWR0.190.230.1750.220.02122,256250.1850.25108,7715,0006,500500823
2023-08-08CPOWR0.210.220.200.20-0.0157,233150.1650.223,5002,76050025
2023-08-04CPOWR0.220.220.210.2150.0239,027370.180.2226,0994,5007,000860
2023-08-03CPOWR10760.1750.25
2023-08-02CPOWR0.200.220.1950.210.03528,571130.170.2514,0008,0005,500511
2023-08-01CPOWR0.220.220.1750.175-0.0358,698180.1650.257,630500351
2023-07-31CPOWR0.210.210.210.21-0.018,387150.160.228,000166
2023-07-28CPOWR0.220.220.220.2213,99840.160.2513,500493
2023-07-27CPOWR0.220.220.1650.220.0227,285110.160.2518,5001,0007,000500285
2023-07-26CPOWR49230.160.25
2023-07-25CPOWR0.190.200.190.200.0117,805100.190.2517,00011120
2023-07-24CPOWR763140.1550.25
2023-07-21CPOWR0.190.190.160.190.01518,036110.160.2517,500286
2023-07-20CPOWR0.160.1750.160.175-0.01515,54480.160.1915,50018
2023-07-19CPOWR0.160.190.160.190.011,894110.160.191,000818
2023-07-18CPOWR0.190.190.180.1832,43590.160.1920,8008,0003,500135
2023-07-17CPOWR0.160.250.160.180.02142,460380.160.25109,25010,50011,50010,117
2023-07-14CPOWR19450.160.20
2023-07-13CPOWR0.160.160.160.161,09080.160.20500109
2023-07-12CPOWR0.160.160.160.1613,36760.160.2013,000164
2023-07-11CPOWR0.1650.170.150.1662,334210.160.2060,2855001,000501
2023-07-10CPOWR0.1650.1650.150.15-0.01510,520120.100.178,250500500502
2023-07-07CPOWR0.170.170.150.165-0.017,16690.100.172,5004,61048
2023-07-06CPOWR0.1750.1750.1750.175-0.0025629100.150.18500114
2023-07-05CPOWR0.17750.17750.17750.1775-0.00251,29880.150.181,00073
2023-07-04CPOWR0.160.180.1450.155-0.03533,509320.150.18530,5001,5001,011