Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-22	C	POWR	0.29	0.29	0.265	0.265	-0.015	5,070	15	0.205	0.40	4,000						500			315
2023-03-21	C	POWR	0.355	0.36	0.28	0.28	-0.01	4,848	20	0.28	0.40	3,000			1,000						208
2023-03-20	C	POWR	0.29	0.29	0.29	0.29	-0.04	5,972	18	0.20	0.40	1,500					3,500	500			151
2023-03-17	C	POWR	0.33	0.33	0.33	0.33	-0.02	1,854	16	0.20	0.395	1,271
2023-03-16	C	POWR	0.32	0.35	0.285	0.35	0.03	24,451	30	0.32	0.435	15,500	7,000				500				594
2023-03-15	C	POWR	0.35	0.35	0.35	0.35	0.03	1,485	11	0.31	0.335		1,000
2023-03-14	C	POWR	0.33	0.34	0.32	0.32	-0.01	20,479	33	0.29	0.35	11,348					5,000	1,500			902
2023-03-13	C	POWR	0.33	0.34	0.33	0.33	-0.025	11,010	30	0.29	0.435	6,460	500				3,500				189
2023-03-10	C	POWR	0.36	0.36	0.355	0.355	-0.005	2,824	10	0.29	0.435	2,300									11
2023-03-09	C	POWR	0.365	0.365	0.36	0.36	-0.03	3,565	19	0.36	0.43	2,250									230
2023-03-08	C	POWR	0.39	0.39	0.39	0.39		1,883	9	0.30	0.425	1,400									50
2023-03-07	C	POWR	0.365	0.39	0.36	0.39	-0.01	8,614	28	0.325	0.395	5,500			1,500						1,297
2023-03-06	C	POWR	0.435	0.435	0.35	0.40	0.02	8,197	22	0.30	0.40	4,500	1,500					1,000			1,028
2023-03-03	C	POWR	0.38	0.395	0.38	0.395	0.015	13,069	30	0.30	0.395	1,572	9,500								1,385
2023-03-02	C	POWR	0.375	0.40	0.35	0.35	-0.05	46,471	44	0.295	0.38	29,579	5,500		6,000		2,000	1,500			632
2023-03-01	C	POWR	0.40	0.40	0.40	0.40	-0.02	3,572	22	0.355	0.43	2,004						1,000			33
2023-02-28	C	POWR	0.38	0.42	0.32	0.42	0.01	10,029	30	0.35	0.42	8,000						500			267
2023-02-27	C	POWR	0.38	0.39	0.38	0.39	-0.02	2,884	24	0.38	0.44				1,000		1,000				396
2023-02-24	C	POWR	0.44	0.49	0.40	0.41	-0.01	36,048	47	0.36	0.42	22,982	7,500		2,500		1,000	500			223
2023-02-23	C	POWR	0.42	0.42	0.40	0.42	0.01	26,534	25	0.29	0.445	23,000	2,500								787
2023-02-22	C	POWR	0.34	0.435	0.34	0.41	-0.015	35,851	41	0.29	0.435	25,750	2,000		5,500			2,000			403
2023-02-21	C	POWR	0.45	0.45	0.39	0.425		35,800	60	0.29	0.425	24,500	1,500		3,500			3,500			859
2023-02-17	C	POWR	0.435	0.47	0.42	0.42	-0.03	35,352	52	0.40	0.47	29,000			1,000		2,000	1,000			320
2023-02-16	C	POWR	0.45	0.50	0.45	0.45	0.005	44,360	36	0.445	0.48	17,500	9,000		13,500			3,500			805
2023-02-15	C	POWR	0.45	0.455	0.44	0.445	-0.055	55,720	47	0.44	0.46	39,364			12,000			2,500			496
2023-02-14	C	POWR	0.435	0.50	0.435	0.50		66,036	92	0.50	0.54	34,500			27,000		2,000	1,000			629
2023-02-13	C	POWR	0.475	0.50	0.425	0.50	-0.05	65,406	67	0.50	0.54	54,602			4,000		3,000	2,000			1,094
2023-02-10	C	POWR	0.47	0.55	0.455	0.55	0.085	53,086	42	0.50	0.55	47,500			4,000		1,000				456
2023-02-09	C	POWR	0.47	0.54	0.44	0.44	-0.06	67,285	102	0.44	0.55	44,199	2,500		16,500			2,500			1,260
2023-02-08	C	POWR	0.54	0.54	0.47	0.50	-0.05	226,297	141	0.47	0.53	168,211	17,000		31,500		5,000	3,000			833
2023-02-07	C	POWR	0.54	0.57	0.48	0.55		205,023	142	0.55	0.56	162,744	6,500		31,000		1,000	500			2,794
2023-02-06	C	POWR	0.55	0.59	0.50	0.51	-0.09	251,546	215	0.50	0.53	198,860	23,000		15,500		9,500	500			3,413
2023-02-03	C	POWR	0.47	0.61	0.47	0.60	0.17	206,674	140	0.60	0.64	169,830	9,000				19,000	2,000			4,113
2023-02-02	C	POWR	0.42	0.485	0.42	0.43	0.07	10,957	31	0.345	0.495	7,000	2,000				1,000				458
2023-02-01	C	POWR	0.53	0.53	0.35	0.36	-0.08	43,115	62	0.335	0.495	27,500	5,500		5,500			1,500			2,554
2023-01-31	C	POWR	0.44	0.48	0.43	0.44	0.045	27,638	55			17,500	4,500		1,500		500	1,000			890
2023-01-30	C	POWR	0.41	0.41	0.395	0.395	-0.025	4,308	33	0.40	0.48	2,500									1,480
2023-01-27	C	POWR	0.42	0.44	0.40	0.42	0.025	9,315	31	0.385	0.48	5,700	1,000				500	500			764
2023-01-26	C	POWR	0.425	0.425	0.395	0.395	-0.025	33,088	35	0.39	0.48	29,000			500		2,000				1,270
2023-01-25	C	POWR	0.42	0.42	0.39	0.42		46,828	29	0.39	0.48	38,006	3,000		5,000			500			54
2023-01-24	C	POWR	0.42	0.42	0.365	0.42	0.005	31,341	45	0.375	0.48	16,500			12,000			500			1,487
2023-01-23	C	POWR	0.405	0.46	0.405	0.46		17,882	37	0.415	0.48	3,802	2,000		10,500						856
2023-01-20	C	POWR						531	18	0.405	0.48
2023-01-19	C	POWR	0.40	0.46	0.40	0.46	0.03	108,316	61	0.445	0.46	99,500	3,000		2,000		1,000				1,731
2023-01-18	C	POWR	0.43	0.455	0.40	0.43	0.065	57,310	52	0.40	0.43	49,912	1,500		1,500		1,500	500			1,746
2023-01-17	C	POWR	0.425	0.435	0.365	0.365	-0.045	27,838	53	0.365	0.46	18,764	4,000				1,500				1,288
2023-01-16	C	POWR	0.405	0.41	0.405	0.41	-0.07	5,388	28	0.365	0.47	3,550						500			494
2023-01-13	C	POWR	0.42	0.48	0.40	0.48	0.06	23,597	46	0.365	0.50	20,500					1,300				982
2023-01-12	C	POWR	0.40	0.42	0.40	0.42		9,070	28	0.40	0.44	7,785									612
2023-01-11	C	POWR	0.415	0.42	0.365	0.42	0.015	31,724	49	0.40	0.415	19,821			2,000		2,500	5,500			797
2023-01-10	C	POWR	0.39	0.475	0.38	0.405	-0.045	57,584	60	0.355	0.415	50,000	5,500		500						1,538
2023-01-09	C	POWR	0.48	0.48	0.40	0.435	0.005	7,056	22	0.355	0.45	3,530	3,000								281
2023-01-06	C	POWR	0.47	0.50	0.355	0.43	-0.04	26,858	47	0.37	0.48	18,882	2,000		2,500		500	2,000			976
2023-01-05	C	POWR	0.51	0.51	0.47	0.47	0.02	35,210	39	0.47	0.51	32,369						500			2,330
2023-01-04	C	POWR	0.44	0.51	0.44	0.45	0.03	75,118	59	0.45	0.50	63,405	9,500		1,000						1,213
2023-01-03	C	POWR	0.36	0.43	0.36	0.42	0.095	75,010	84	0.39	0.43	70,733			1,500		500	500			1,727
2022-12-30	C	POWR	0.315	0.395	0.265	0.325	0.01	239,799	89	0.32	0.40	223,829	8,300		1,500		3,500				2,670
2022-12-29	C	POWR	0.335	0.335	0.315	0.315	-0.02	53,826	49	0.315	0.35	41,349	10,500								1,977
2022-12-28	C	POWR	0.395	0.40	0.325	0.335	-0.065	179,136	157	0.31	0.36	109,581	33,500		10,500			22,500			2,500