C-POWR

C:POWR - POWR Lithium Corp. - https://clearskylithium.com/

19:03:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POWR - C	0.5	0.27	·	0.43	0.5	0.27	+0.005	1.9	12.6	3	13	0.30 0.30 0.27	1.04 0.265	12:57:44	Feb 07	15 min RT 2¢
CSE - C	0.5	0.27	·	0.43	0.5	0.27	+0.005	1.9	12.0	3	5	0.30 0.30 0.27	1.04 0.265	12:57:44		15 min
CXD - D						0.265			0.05		1			Oct 19		15 min
TriAct - M						0.265			0.6		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:25	M	0.36	0.095	20	80 National Bank	80 National Bank
13:58:55	M	0.36	0.095	5	80 National Bank	80 National Bank
13:58:48	M	0.27	0.005	356	80 National Bank	80 National Bank
12:57:44	C	0.27	0.005	500	7 TD Sec	14 Virtu ITG	K
12:57:44	C	0.27	0.005	1,000	39 Merrill Lynch	14 Virtu ITG	K
12:56:59	M	0.27	0.005	20	80 National Bank	80 National Bank
12:56:59	C	0.27	0.005	500	39 Merrill Lynch	80 National Bank	K
12:18:49	M	0.36	0.095	50	80 National Bank	80 National Bank
11:48:32	M	0.36	0.095	84	80 National Bank	80 National Bank
10:12:31	M	0.36	0.095	30	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS