C-POWR

C:POWR - POWR Lithium Corp. - https://clearskylithium.com/

10:50:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POWR - C	3.0	0.16	·	0.22	0.5	0.17	+0.015	9.7	1.7	0	15	0.17 0.17 0.17	1.04 0.11	09:30:00	Apr 05	15 min RT 2¢
CSE - C	3.0	0.16	·	0.22	0.5	0.17	+0.015	9.7	0.7		2	0.17 0.17 0.17	1.04 0.11	09:30:00		15 min
CXD - D						0.155			0.2		2			Oct 19		15 min
TriAct - M						0.155			0.9	0	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:52	D	0.175	0.02	1	7 TD Sec	80 National Bank	E
15:31:59	M	0.16	0.005	50	80 National Bank	80 National Bank
13:12:08	M	0.22	0.065	2	80 National Bank	80 National Bank
13:11:49	M	0.22	0.065	19	80 National Bank	80 National Bank
13:11:19	M	0.22	0.065	100	80 National Bank	80 National Bank
12:14:29	M	0.215	0.06	500	80 National Bank	79 CIBC
11:33:11	M	0.22	0.065	30	80 National Bank	80 National Bank
11:21:07	M	0.22	0.065	45	80 National Bank	80 National Bank
11:10:28	M	0.22	0.065	100	80 National Bank	80 National Bank
11:06:35	M	0.22	0.065	1	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS