C-POWR

C:POWR - POWR Lithium Corp. - https://clearskylithium.com/

17:13:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POWR - C	9.5	0.55	·	0.56	2.0	0.55			205.0	104	142	0.54 0.57 0.48	1.04 0.265	15:59:55	Feb 03	15 min RT 2¢
CSE - C	9.5	0.55	·	0.56	2.0	0.55			162.7	84	82	0.54 0.56 0.50	1.04 0.265	15:59:55		15 min
NEO ATS - U						0.56	+0.01	1.8	6.5	3	9	0.53 0.56 0.50		14:05:00		15 min
Omega - O						0.56	+0.01	1.8	31.0	15	30	0.52 0.57 0.48		15:52:21		15 min
Chi-X - X						0.55			1.0	1	1	0.55 0.55 0.55		15:49:20		15 min
CX2 - H						0.52	-0.03	-5.5	0.5	0	1	0.52 0.52 0.52		12:52:22		15 min
CXD - D						0.51	-0.04	-7.3	0.5	0	5			Oct 19		15 min
TriAct - M						0.51	-0.04	-7.3	2.8	1	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 142

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	C	0.55		500	33 Canaccord	1 Anonymous	K
15:58:41	C	0.55		500	7 TD Sec	1 Anonymous	K
15:55:51	C	0.55		500	7 TD Sec	1 Anonymous	K
15:53:05	C	0.56	0.01	1,000	79 CIBC	33 Canaccord	K
15:52:21	O	0.56	0.01	1,500	33 Canaccord	14 Virtu ITG	K
15:52:21	C	0.56	0.01	5,500	33 Canaccord	33 Canaccord	K
15:52:21	C	0.56	0.01	3,000	33 Canaccord	33 Canaccord	K
15:51:55	O	0.56	0.01	5,500	1 Anonymous	14 Virtu ITG	K
15:50:37	M	0.56	0.01	195	1 Anonymous	80 National Bank
15:50:37	O	0.56	0.01	2,500	2 RBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-03 09:48	C:POWR	0.60	News Release200	Powr Lithium changes FSE, OTCQB trading symbols
2023-01-30 17:41	C:POWR	0.395	Change Name280	Clear Sky Lithium name change to Powr Lithium
2023-01-30 11:34	C:POWR	0.42	News Release200	Clear Sky to change name to Powr Lithium
2023-01-23 10:59	C:POWR	0.46	SEDAR MD & A815	SEDAR MD & A
2023-01-23 10:57	C:POWR	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-01-11 00:29	C:POWR	0.405	News Release200	Clear Sky grants options to buy 1.3 million shares