12:34:36 EDT Wed 04 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:POU - PARAMOUNT RESOURCES LTD. - http://www.paramountres.com12:34:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
POU - T  1.014.45·14.470.414.45-1.61-10.0640.49,4682,28715.43  15.88  14.4017.50  1.8312:17:0807:3515 min RT 2¢
TSX - T1.014.45·14.470.414.45-1.61-10.0471.26,9621,44815.43  15.88  14.4017.50  1.8312:17:0815 min
NEO ATS - U 14.45-1.61-10.036.854620515.42  15.42  14.4112:16:4715 min
Alpha - A 14.46-1.60-10.057.284717115.42  15.42  14.4212:14:5215 min
Omega - O 14.45-1.61-10.07.61137314.99  15.08  14.4512:16:4715 min
Pure - P 14.45-1.61-10.07.31084615.37  15.37  14.4512:05:0715 min
Chi-X - X 14.46-1.60-10.033.449521115.38  15.38  14.4312:14:1315 min
CX2 - H 14.55-1.51-9.44.4662614.75  14.75  14.5511:57:1215 min
CXD - D 14.44-1.62-10.11.5221215.26  15.26  14.4412:05:0715 min
TriAct - M 16.0618.527285    Sep 1115 min
Lynx - Y 14.65-1.41-8.82.5371014.75  14.75  14.6011:56:0715 min

Recent Trades - Last 10 of 2287
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:19:26X14.45-1.611,00033 Canaccord2 RBCK
12:19:14O14.45-1.611001 Anonymous1 AnonymousK
12:18:25U14.45-1.6110079 CIBC1 AnonymousK
12:17:08T14.45-1.6120079 CIBC1 AnonymousK
12:17:08T14.45-1.6140079 CIBC1 AnonymousK
12:17:08T14.45-1.6140079 CIBC1 AnonymousK
12:17:08T14.45-1.6110079 CIBC79 CIBCK
12:17:08T14.45-1.6130079 CIBC79 CIBCK
12:17:08T14.45-1.6110079 CIBC1 AnonymousK
12:17:08T14.45-1.6110079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-08-04 07:35C:POU16.06News ReleaseParamount Resources loses $74.3-million in Q2
2021-08-04 07:19C:POU16.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-08-04 07:19C:POU16.06SEDAR MD & ASEDAR MD & A