21:24:17 EDT Wed 30 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:POU - PARAMOUNT RESOURCES LTD. CLASS A - http://www.paramountres.com21:24:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
POU - T  1.62.06·2.123.02.08-0.06-2.8825.81,7011,9302.14  2.19  2.027.90  0.8116:00:00Sep 1415 min RT 2¢
TSX - T1.62.06·2.123.02.08-0.06-2.8354.57339212.14  2.19  2.027.90  0.8116:00:0015 min
NEO ATS - U 2.10-0.04-1.930.0611332.16  2.18  2.0315:59:3015 min
Alpha - A 2.10-0.04-1.916.133622.17  2.19  2.0315:59:5815 min
Omega - O 2.10-0.04-1.96.213322.14  2.16  2.0515:57:5115 min
Pure - P 2.09-0.05-2.3150.2307762.19  2.19  2.0415:59:2015 min
Chi-X - X 2.10-0.04-1.9221.84576012.16  2.19  2.0215:58:3315 min
CX2 - H 2.10-0.04-1.922.947792.16  2.16  2.0315:57:5115 min
CXD - D 2.055-0.085-4.04.0882.08  2.105  2.05513:53:2815 min
TriAct - M 2.1420.14217    Sep 11 14:48:3315 min
Lynx - Y 2.13-0.01-0.50.1012.13  2.13  2.1310:26:1215 min

Recent Trades - Last 10 of 1930
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.08-0.0620039 Merrill Lynch39 Merrill LynchKQ
16:00:00T2.08-0.0610039 Merrill Lynch39 Merrill LynchKQ
16:00:00T2.08-0.0610039 Merrill Lynch39 Merrill LynchKQ
16:00:00T2.08-0.0610039 Merrill Lynch1 AnonymousKQ
16:00:00T2.08-0.0620039 Merrill Lynch1 AnonymousKQ
16:00:00T2.08-0.0610039 Merrill Lynch1 AnonymousKQ
16:00:00T2.08-0.0610039 Merrill Lynch1 AnonymousKQ
16:00:00T2.08-0.0610039 Merrill Lynch1 AnonymousKQ
16:00:00T2.08-0.06467 TD Sec1 AnonymousQ
16:00:00T2.08-0.0610039 Merrill Lynch39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 20:21C:POU2.21News ReleaseParamount's seven-day Karr well average at 914 bbl/d