Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:22:36 EDT Mon 12 Apr 2021
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
2021-04-09
C
POT
0.30
0.30
0.295
0.295
-0.01
10,099
11
0.295
0.32
9,815
284
2021-04-08
C
POT
0.305
0.305
0.305
0.305
0.005
2,500
1
0.295
0.305
2,500
2021-04-07
C
POT
0.30
0.30
0.30
0.30
0.005
3,021
4
0.295
0.325
2,521
500
2021-04-06
C
POT
0.295
0.295
0.295
0.295
0.005
1,551
5
0.295
0.325
925
626
2021-04-05
C
POT
502
2
0.295
0.325
2
500
2021-04-01
C
POT
0.30
0.30
0.29
0.29
-0.01
3,533
5
0.29
0.33
3,000
433
2021-03-31
C
POT
0.30
0.30
0.30
0.30
1,622
3
0.30
0.32
1,622
2021-03-30
C
POT
0.29
0.29
0.29
0.29
-0.01
502
2
0.29
0.32
2
500
2021-03-29
C
POT
0.32
0.32
0.29
0.30
-0.03
12,976
16
0.29
0.30
12,816
160
2021-03-26
C
POT
0.325
0.33
0.325
0.33
0.04
26,956
9
0.30
0.32
26,956
2021-03-25
C
POT
0.305
0.305
0.29
0.29
-0.02
32,459
16
0.29
0.35
32,000
459
2021-03-24
C
POT
0.315
0.315
0.31
0.31
-0.005
28,938
12
0.305
0.35
21,438
4,000
3,500
2021-03-23
C
POT
0.315
0.315
0.315
0.315
-0.005
4,906
8
0.315
0.36
2,276
1,500
1,130
2021-03-22
C
POT
0.32
0.32
0.32
0.32
-0.01
2,001
5
0.315
0.36
1,800
200
2021-03-19
C
POT
405
2
0.315
0.34
405
2021-03-18
C
POT
0.345
0.365
0.32
0.32
-0.01
35,400
26
0.315
0.34
16,400
7,500
7,500
3,620
2021-03-17
C
POT
0.365
0.365
0.365
0.365
0.035
3,610
3
0.325
0.365
110
3,500
2021-03-16
C
POT
0.37
0.37
0.32
0.32
-0.055
35,965
18
0.32
0.365
19,020
6,500
5,000
5,445
2021-03-15
C
POT
0.305
0.39
0.305
0.325
0.02
116,016
37
0.325
0.37
104,016
4,500
4,500
500
2,500
2021-03-12
C
POT
0.305
0.305
0.295
0.295
-0.005
2,471
10
0.30
0.31
1,612
500
359
2021-03-11
C
POT
0.31
0.31
0.30
0.31
0.02
13,372
17
0.305
0.31
8,582
3,500
1,000
290
2021-03-10
C
POT
0.29
0.29
0.29
0.29
0.005
5,140
7
0.29
0.30
4,140
1,000
2021-03-09
C
POT
0.29
0.29
0.29
0.29
0.005
1,570
4
0.29
0.32
70
1,500
2021-03-08
C
POT
895
3
0.285
0.32
695
2021-03-05
C
POT
0.29
0.29
0.285
0.285
-0.035
11,246
9
0.275
0.29
6,796
1,000
500
2,950
2021-03-04
C
POT
0.29
0.32
0.275
0.32
0.02
41,332
27
0.30
0.32
27,724
6,500
3,000
4,108
2021-03-03
C
POT
0.30
0.31
0.30
0.30
-0.005
60,057
14
0.30
0.335
56,357
500
2,500
700
2021-03-02
C
POT
0.30
0.305
0.29
0.305
-0.015
114,074
36
0.29
0.335
101,074
2,500
1,500
9,000
2021-03-01
C
POT
0.305
0.32
0.305
0.32
2,600
8
0.305
0.335
2,280
320
2021-02-26
C
POT
0.30
0.32
0.30
0.32
0.015
46,862
17
0.305
0.34
45,058
1,500
304
2021-02-25
C
POT
0.33
0.33
0.305
0.305
-0.04
120,930
30
0.30
0.305
108,870
3,500
8,500
60
2021-02-24
C
POT
0.345
0.345
0.345
0.345
11,918
17
0.31
0.345
688
8,500
1,500
1,230
2021-02-23
C
POT
0.33
0.345
0.305
0.345
-0.035
74,825
27
0.335
0.345
55,325
2,000
1,000
16,500
2021-02-22
C
POT
0.36
0.38
0.30
0.38
0.03
122,182
50
0.31
0.37
77,306
36,000
7,500
1,356
2021-02-19
C
POT
0.325
0.35
0.325
0.35
0.01
39,990
24
0.335
0.35
23,590
7,500
3,500
5,400
2021-02-18
C
POT
0.36
0.415
0.31
0.34
-0.03
107,529
63
0.33
0.38
82,792
7,500
11,000
6,237
2021-02-17
C
POT
0.445
0.46
0.36
0.37
-0.01
250,724
82
0.36
0.395
146,534
69,000
30,000
5,190
2021-02-16
C
POT
0.39
0.47
0.355
0.38
-0.01
289,177
85
0.375
0.46
229,261
21,500
15,500
3,000
19,452
2021-02-12
C
POT
0.345
0.395
0.345
0.39
0.06
222,793
66
0.365
0.39
179,468
21,500
6,000
15,825
2021-02-11
C
POT
0.38
0.38
0.33
0.33
-0.045
113,780
53
0.33
0.36
76,723
25,000
4,500
7,557
2021-02-10
C
POT
0.36
0.375
0.31
0.375
0.025
146,722
72
0.35
0.375
113,480
11,500
11,000
10,742
2021-02-09
C
POT
0.38
0.38
0.33
0.35
-0.04
161,116
77
0.35
0.37
94,406
16,500
10,500
30,500
9,210
2021-02-08
C
POT
0.29
0.40
0.29
0.39
0.10
218,959
115
0.35
0.39
180,539
18,500
8,000
11,920
2021-02-05
C
POT
0.27
0.29
0.27
0.275
-0.005
51,247
24
0.255
0.29
26,227
8,500
9,500
7,020
2021-02-04
C
POT
0.285
0.285
0.28
0.28
0.01
6,410
11
0.255
0.28
6,410
2021-02-03
C
POT
0.27
0.28
0.27
0.27
0.005
32,319
19
0.27
0.28
25,199
5,000
1,000
1,040
2021-02-02
C
POT
0.255
0.27
0.255
0.27
0.015
37,795
21
0.265
0.27
28,661
6,500
2,000
634
2021-02-01
C
POT
0.255
0.27
0.255
0.255
-0.005
48,355
20
0.255
0.295
45,335
2,000
1,000
2021-01-29
C
POT
0.29
0.29
0.26
0.26
29,972
15
0.26
0.265
21,164
1,000
7,808
2021-01-28
C
POT
0.255
0.285
0.25
0.25
-0.01
57,100
39
0.25
0.28
33,693
13,000
4,000
6,407
2021-01-27
C
POT
0.29
0.29
0.255
0.26
-0.04
70,775
39
0.26
0.275
34,895
30,500
5,000
12
368
2021-01-26
C
POT
0.285
0.30
0.275
0.30
0.04
35,642
19
0.275
0.295
23,242
1,000
11,000
400
2021-01-25
C
POT
0.29
0.29
0.26
0.26
39,520
24
0.26
0.29
25,110
5,000
5,000
4,310
2021-01-22
C
POT
0.26
0.29
0.26
0.29
0.02
36,207
12
0.26
0.29
1,480
2,000
31,000
1,727
2021-01-21
C
POT
0.295
0.295
0.27
0.27
10,977
11
0.27
0.29
7,077
3,500
400
2021-01-20
C
POT
0.31
0.31
0.26
0.27
-0.04
68,453
39
0.27
0.31
49,250
3,500
12,000
3,633
2021-01-19
C
POT
0.31
0.31
0.275
0.31
0.01
52,800
20
0.30
0.31
34,200
9,500
8,500
600
2021-01-18
C
POT
0.30
0.39
0.29
0.29
0.01
207,127
61
0.29
0.315
165,450
24,500
8,500
8,677
2021-01-15
C
POT
0.315
0.335
0.26
0.28
-0.02
153,055
84
0.26
0.335
138,925
10,500
2,000
1,535
2021-01-14
C
POT
0.29
0.32
0.29
0.30
0.02
43,068
35
0.30
0.31
32,190
6,000
4,638
2021-01-13
C
POT
0.245
0.28
0.245
0.28
0.01
74,979
36
0.28
0.29
58,094
11,500
4,000
1,385