Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-12-01	C	POT	0.035	0.04	0.035	0.035		23,352	9	0.035	0.04	19,600						3,000			752
2021-11-30	C	POT	0.035	0.035	0.035	0.035		19,340	9	0.035	0.04	2,340	7,000					10,000
2021-11-29	C	POT	0.035	0.035	0.035	0.035		22,136	9	0.035	0.04	17,216						4,000			920
2021-11-26	C	POT	0.035	0.035	0.035	0.035		2,528	4	0.035	0.04	712						1,000
2021-11-25	C	POT	0.035	0.035	0.035	0.035	-0.005	4,649	3	0.035	0.04	4,020									629
2021-11-24	C	POT	0.04	0.04	0.035	0.04		18,420	5	0.035	0.04	18,100									320
2021-11-23	C	POT	0.035	0.04	0.035	0.04		21,700	5	0.035	0.04	10,700	4,000		7,000
2021-11-22	C	POT	0.035	0.04	0.035	0.04	-0.005	14,440	9	0.035	0.04	13,200			1,000						240
2021-11-19	C	POT	0.045	0.045	0.045	0.045	0.01	161,500	6	0.04	0.045	161,500
2021-11-18	C	POT	0.035	0.045	0.035	0.035	-0.005	90,224	12	0.035	0.045	62,400	13,000		7,000			7,000			824
2021-11-17	C	POT	0.04	0.04	0.04	0.04	-0.005	11,920	6	0.04	0.045	11,920
2021-11-16	C	POT	0.035	0.035	0.035	0.035	-0.01	5,896	8	0.035	0.04	1,856			4,000						40
2021-11-15	C	POT	0.045	0.045	0.045	0.045		87,690	17	0.04	0.045	76,424			10,000						1,266
2021-11-12	C	POT						660	1	0.035	0.045										660
2021-11-11	C	POT	0.035	0.035	0.035	0.035	-0.01	1,920	3	0.035	0.045	920						1,000
2021-11-10	C	POT	0.045	0.045	0.045	0.045		54,200	3	0.035	0.045	53,000						1,000			200
2021-11-09	C	POT	0.035	0.045	0.035	0.045		7,061	7	0.035	0.045	6,184									877
2021-11-08	C	POT	0.04	0.045	0.035	0.035	-0.005	65,300	13	0.035	0.045	59,000	1,000		1,000			2,000			2,300
2021-11-05	C	POT	0.035	0.04	0.035	0.04		36,340	7	0.035	0.045	28,000						8,000			340
2021-11-04	C	POT	0.035	0.04	0.035	0.04		3,674	4	0.035	0.045	1,000						2,024			650
2021-11-03	C	POT				0.04				0.035	0.045
2021-11-02	C	POT	0.04	0.045	0.04	0.04	-0.005	20,720	9	0.035	0.045	4,320			12,000			3,000			1,400
2021-11-01	C	POT	0.04	0.045	0.04	0.045	0.005	107,115	10	0.04	0.045	67,115			20,000			20,000
2021-10-29	C	POT	0.04	0.04	0.04	0.04		103,640	5	0.04	0.045	103,400									240
2021-10-28	C	POT	0.04	0.04	0.04	0.04	-0.005	45,144	5	0.04	0.045	44,944									200
2021-10-27	C	POT	0.045	0.045	0.045	0.045		10,400	2	0.04	0.045	10,400
2021-10-26	C	POT	0.04	0.045	0.04	0.045		351,574	12	0.04	0.045	344,000	4,000		3,000						574
2021-10-25	C	POT						240	1	0.04	0.045	240
2021-10-22	C	POT	0.04	0.045	0.04	0.045	0.005	64,257	12	0.04	0.045	62,003									2,254
2021-10-21	C	POT	0.04	0.04	0.04	0.04	-0.005	4,800	2	0.04	0.045	4,000									800
2021-10-20	C	POT	0.04	0.045	0.035	0.045		119,252	12	0.035	0.045	103,120	8,000		8,000						132
2021-10-19	C	POT	0.035	0.045	0.035	0.045		4,576	6	0.04	0.045	3,936									640
2021-10-18	C	POT	0.04	0.045	0.035	0.045	0.005	206,220	16	0.035	0.045	169,300	34,000		2,000						920
2021-10-15	C	POT	0.04	0.04	0.04	0.04	-0.005	13,196	6	0.04	0.045	13,036
2021-10-14	C	POT	0.045	0.045	0.04	0.04		51,792	11	0.04	0.045	48,700						2,000			1,092
2021-10-13	C	POT	0.04	0.04	0.04	0.04		102,160	3	0.04	0.045	102,000									160
2021-10-12	C	POT	0.04	0.04	0.04	0.04		66,800	4	0.04	0.045	66,800
2021-10-08	C	POT	0.04	0.04	0.04	0.04		33,808	6	0.04	0.045	32,000									1,808
2021-10-07	C	POT	0.04	0.04	0.04	0.04		100,700	3	0.04	0.045	100,300									400
2021-10-06	C	POT	0.04	0.045	0.04	0.04	0.005	471,200	25	0.04	0.045	387,400	63,000		18,000			2,000
2021-10-05	C	POT	0.035	0.04	0.035	0.035		34,653	9	0.035	0.04	17,532			17,000						121
2021-10-04	C	POT	0.035	0.035	0.035	0.035		60,556	7	0.035	0.04	60,000									556
2021-10-01	C	POT	0.035	0.035	0.035	0.035		20,998	3	0.035	0.04	20,000									998
2021-09-30	C	POT	0.035	0.035	0.035	0.035		288,592	12	0.035	0.04	274,000						14,000			592
2021-09-29	C	POT	0.035	0.035	0.03	0.035		102,792	16	0.03	0.035	101,756	1,000								36
2021-09-28	C	POT	0.035	0.035	0.03	0.03	-0.01	183,047	14	0.03	0.035	94,960	88,000								87
2021-09-27	C	POT	0.04	0.04	0.035	0.04	0.005	299,760	35	0.035	0.04	227,560	33,000		14,000			24,960
2021-09-24	C	POT	0.035	0.035	0.03	0.035	0.005	171,334	16	0.035	0.04	158,370	12,000								964
2021-09-23	C	POT	0.035	0.04	0.03	0.04	0.005	305,000	13	0.035	0.04	222,000	40,000		3,000			40,000
2021-09-22	C	POT	0.035	0.035	0.03	0.035	0.005	178,232	16	0.03	0.035	56,232	40,000		26,000			56,000
2021-09-21	C	POT	0.03	0.03	0.03	0.03	-0.005	50,200	7	0.03	0.035	40,000			6,000			4,000			200
2021-09-20	C	POT	0.035	0.035	0.03	0.035		458,940	36	0.03	0.035	343,800	76,000		1,000			38,084			56
2021-09-17	C	POT	0.035	0.035	0.03	0.03	-0.005	56,608	7	0.03	0.04	51,608	1,000		4,000
2021-09-16	C	POT	0.04	0.04	0.035	0.035		123,128	10	0.035	0.04	91,128	32,000
2021-09-15	C	POT	0.035	0.04	0.035	0.035	-0.005	327,904	19	0.035	0.04	307,904	20,000
2021-09-14	C	POT	0.04	0.045	0.035	0.04		211,872	25	0.035	0.04	53,812	92,000		32,000			34,000			60
2021-09-13	C	POT	0.04	0.04	0.04	0.04		27,344	7	0.035	0.04	27,344
2021-09-10	C	POT	0.04	0.045	0.04	0.04		73,097	13	0.04	0.045	34,200	33,000					4,000			1,097
2021-09-09	C	POT	0.04	0.04	0.04	0.04		20,176	5	0.04	0.045	18,000	1,000								1,176
2021-09-08	C	POT	0.04	0.04	0.04	0.04	-0.005	3,426	2	0.04	0.045	3,426
2021-09-07	C	POT	0.04	0.045	0.04	0.045	0.005	87,900	11	0.04	0.045	74,500			13,000						400
2021-09-03	C	POT	0.045	0.045	0.04	0.04		109,906	9	0.04	0.045	8,426	61,000		10,000			30,000			480
2021-09-02	C	POT	0.04	0.045	0.04	0.04		180,550	21	0.04	0.045	179,420									1,130