Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-04-09	C	POT	0.30	0.30	0.295	0.295	-0.01	10,099	11	0.295	0.32	9,815									284
2021-04-08	C	POT	0.305	0.305	0.305	0.305	0.005	2,500	1	0.295	0.305	2,500
2021-04-07	C	POT	0.30	0.30	0.30	0.30	0.005	3,021	4	0.295	0.325	2,521									500
2021-04-06	C	POT	0.295	0.295	0.295	0.295	0.005	1,551	5	0.295	0.325	925									626
2021-04-05	C	POT						502	2	0.295	0.325	2									500
2021-04-01	C	POT	0.30	0.30	0.29	0.29	-0.01	3,533	5	0.29	0.33	3,000									433
2021-03-31	C	POT	0.30	0.30	0.30	0.30		1,622	3	0.30	0.32	1,622
2021-03-30	C	POT	0.29	0.29	0.29	0.29	-0.01	502	2	0.29	0.32	2	500
2021-03-29	C	POT	0.32	0.32	0.29	0.30	-0.03	12,976	16	0.29	0.30	12,816									160
2021-03-26	C	POT	0.325	0.33	0.325	0.33	0.04	26,956	9	0.30	0.32	26,956
2021-03-25	C	POT	0.305	0.305	0.29	0.29	-0.02	32,459	16	0.29	0.35	32,000									459
2021-03-24	C	POT	0.315	0.315	0.31	0.31	-0.005	28,938	12	0.305	0.35	21,438	4,000		3,500
2021-03-23	C	POT	0.315	0.315	0.315	0.315	-0.005	4,906	8	0.315	0.36	2,276	1,500								1,130
2021-03-22	C	POT	0.32	0.32	0.32	0.32	-0.01	2,001	5	0.315	0.36	1,800									200
2021-03-19	C	POT						405	2	0.315	0.34	405
2021-03-18	C	POT	0.345	0.365	0.32	0.32	-0.01	35,400	26	0.315	0.34	16,400	7,500		7,500						3,620
2021-03-17	C	POT	0.365	0.365	0.365	0.365	0.035	3,610	3	0.325	0.365	110			3,500
2021-03-16	C	POT	0.37	0.37	0.32	0.32	-0.055	35,965	18	0.32	0.365	19,020	6,500					5,000			5,445
2021-03-15	C	POT	0.305	0.39	0.305	0.325	0.02	116,016	37	0.325	0.37	104,016	4,500		4,500			500			2,500
2021-03-12	C	POT	0.305	0.305	0.295	0.295	-0.005	2,471	10	0.30	0.31	1,612	500								359
2021-03-11	C	POT	0.31	0.31	0.30	0.31	0.02	13,372	17	0.305	0.31	8,582	3,500		1,000						290
2021-03-10	C	POT	0.29	0.29	0.29	0.29	0.005	5,140	7	0.29	0.30	4,140	1,000
2021-03-09	C	POT	0.29	0.29	0.29	0.29	0.005	1,570	4	0.29	0.32	70	1,500
2021-03-08	C	POT						895	3	0.285	0.32										695
2021-03-05	C	POT	0.29	0.29	0.285	0.285	-0.035	11,246	9	0.275	0.29	6,796	1,000		500						2,950
2021-03-04	C	POT	0.29	0.32	0.275	0.32	0.02	41,332	27	0.30	0.32	27,724	6,500		3,000						4,108
2021-03-03	C	POT	0.30	0.31	0.30	0.30	-0.005	60,057	14	0.30	0.335	56,357	500		2,500						700
2021-03-02	C	POT	0.30	0.305	0.29	0.305	-0.015	114,074	36	0.29	0.335	101,074	2,500		1,500		9,000
2021-03-01	C	POT	0.305	0.32	0.305	0.32		2,600	8	0.305	0.335	2,280									320
2021-02-26	C	POT	0.30	0.32	0.30	0.32	0.015	46,862	17	0.305	0.34	45,058	1,500								304
2021-02-25	C	POT	0.33	0.33	0.305	0.305	-0.04	120,930	30	0.30	0.305	108,870	3,500		8,500						60
2021-02-24	C	POT	0.345	0.345	0.345	0.345		11,918	17	0.31	0.345	688	8,500		1,500						1,230
2021-02-23	C	POT	0.33	0.345	0.305	0.345	-0.035	74,825	27	0.335	0.345	55,325	2,000		1,000						16,500
2021-02-22	C	POT	0.36	0.38	0.30	0.38	0.03	122,182	50	0.31	0.37	77,306	36,000		7,500						1,356
2021-02-19	C	POT	0.325	0.35	0.325	0.35	0.01	39,990	24	0.335	0.35	23,590	7,500		3,500						5,400
2021-02-18	C	POT	0.36	0.415	0.31	0.34	-0.03	107,529	63	0.33	0.38	82,792	7,500		11,000						6,237
2021-02-17	C	POT	0.445	0.46	0.36	0.37	-0.01	250,724	82	0.36	0.395	146,534	69,000		30,000						5,190
2021-02-16	C	POT	0.39	0.47	0.355	0.38	-0.01	289,177	85	0.375	0.46	229,261	21,500		15,500			3,000			19,452
2021-02-12	C	POT	0.345	0.395	0.345	0.39	0.06	222,793	66	0.365	0.39	179,468	21,500		6,000						15,825
2021-02-11	C	POT	0.38	0.38	0.33	0.33	-0.045	113,780	53	0.33	0.36	76,723	25,000		4,500						7,557
2021-02-10	C	POT	0.36	0.375	0.31	0.375	0.025	146,722	72	0.35	0.375	113,480	11,500		11,000						10,742
2021-02-09	C	POT	0.38	0.38	0.33	0.35	-0.04	161,116	77	0.35	0.37	94,406	16,500		10,500		30,500				9,210
2021-02-08	C	POT	0.29	0.40	0.29	0.39	0.10	218,959	115	0.35	0.39	180,539	18,500		8,000						11,920
2021-02-05	C	POT	0.27	0.29	0.27	0.275	-0.005	51,247	24	0.255	0.29	26,227	8,500		9,500						7,020
2021-02-04	C	POT	0.285	0.285	0.28	0.28	0.01	6,410	11	0.255	0.28	6,410
2021-02-03	C	POT	0.27	0.28	0.27	0.27	0.005	32,319	19	0.27	0.28	25,199	5,000		1,000						1,040
2021-02-02	C	POT	0.255	0.27	0.255	0.27	0.015	37,795	21	0.265	0.27	28,661	6,500		2,000						634
2021-02-01	C	POT	0.255	0.27	0.255	0.255	-0.005	48,355	20	0.255	0.295	45,335	2,000		1,000
2021-01-29	C	POT	0.29	0.29	0.26	0.26		29,972	15	0.26	0.265	21,164	1,000								7,808
2021-01-28	C	POT	0.255	0.285	0.25	0.25	-0.01	57,100	39	0.25	0.28	33,693	13,000		4,000						6,407
2021-01-27	C	POT	0.29	0.29	0.255	0.26	-0.04	70,775	39	0.26	0.275	34,895	30,500		5,000			12			368
2021-01-26	C	POT	0.285	0.30	0.275	0.30	0.04	35,642	19	0.275	0.295	23,242	1,000		11,000						400
2021-01-25	C	POT	0.29	0.29	0.26	0.26		39,520	24	0.26	0.29	25,110	5,000		5,000						4,310
2021-01-22	C	POT	0.26	0.29	0.26	0.29	0.02	36,207	12	0.26	0.29	1,480	2,000				31,000				1,727
2021-01-21	C	POT	0.295	0.295	0.27	0.27		10,977	11	0.27	0.29	7,077	3,500								400
2021-01-20	C	POT	0.31	0.31	0.26	0.27	-0.04	68,453	39	0.27	0.31	49,250	3,500		12,000						3,633
2021-01-19	C	POT	0.31	0.31	0.275	0.31	0.01	52,800	20	0.30	0.31	34,200	9,500		8,500						600
2021-01-18	C	POT	0.30	0.39	0.29	0.29	0.01	207,127	61	0.29	0.315	165,450	24,500		8,500						8,677
2021-01-15	C	POT	0.315	0.335	0.26	0.28	-0.02	153,055	84	0.26	0.335	138,925	10,500		2,000						1,535
2021-01-14	C	POT	0.29	0.32	0.29	0.30	0.02	43,068	35	0.30	0.31	32,190	6,000								4,638
2021-01-13	C	POT	0.245	0.28	0.245	0.28	0.01	74,979	36	0.28	0.29	58,094	11,500		4,000						1,385