01:09:22 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PONY - PAINTED PONY LTD. J - http://paintedpony.ca01:09:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PONY - T  26.00.70 · 0.712.00.70-0.02-2.8330.32371530.72  0.72  0.702.05  0.5415:59:55Nov 2915 min RT 2¢
TSX - T26.00.70 · 0.712.00.70-0.02-2.8101.573620.72  0.72  0.702.05  0.5415:59:5515 min
NEO ATS - U 0.71-0.01-1.461.044260.72  0.72  0.7013:58:1415 min
Alpha - A 0.70-0.02-2.825.018100.71  0.72  0.7015:59:2015 min
Omega - O 0.71-0.01-1.47.5690.72  0.72  0.7014:29:0215 min
Pure - P 0.71-0.01-1.424.117170.71  0.72  0.7015:37:5315 min
Chi-X - X 0.70-0.02-2.891.06530.70  0.70  0.7013:48:4115 min
CX2 - H 0.70-0.02-2.87.76110.71  0.72  0.7013:48:4115 min
CXD - D 0.720.403    Jan 16 10:58:5015 min
TriAct - M 0.705-0.015-2.112.19120.705  0.705  0.70515:52:1415 min

Recent Trades - Last 10 of 153
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T0.70-0.025007 TD Sec1 AnonymousK
15:59:55T0.70-0.022,00079 CIBC1 AnonymousK
15:59:54T0.70-0.021,0007 TD Sec1 AnonymousK
15:59:54T0.70-0.021,0007 TD Sec13 InstinetK
15:59:54T0.70-0.025009 BMO Nesbitt13 InstinetK
15:59:54T0.70-0.022,000124 Questrade1 AnonymousK
15:59:20A0.70-0.021,00079 CIBC1 AnonymousK
15:52:14M0.705-0.0155001 Anonymous1 AnonymousK
15:50:27T0.70-0.021,0007 TD Sec7 TD SecK
15:50:27T0.70-0.024009 BMO Nesbitt7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display