22:56:24 EDT Wed 16 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-06-16VPOG0.050.050.040.04-0.0115,34530.040.0515,345
2021-06-15VPOG0.050.040.05
2021-06-14VPOG0.050.040.05
2021-06-11VPOG0.050.040.05
2021-06-10VPOG0.050.040.05
2021-06-09VPOG0.050.040.05
2021-06-08VPOG0.050.040.05
2021-06-07VPOG0.050.050.050.050.016,00010.040.056,000
2021-06-04VPOG0.040.040.040.04-0.011,00010.040.051,000
2021-06-03VPOG0.050.050.050.050.0175,00030.040.0575,000
2021-06-02VPOG0.040.040.05
2021-06-01VPOG0.040.040.05
2021-05-31VPOG0.040.040.05
2021-05-28VPOG0.040.040.040.04-0.012,00010.040.052,000
2021-05-27VPOG0.050.040.05
2021-05-26VPOG0.050.040.05
2021-05-25VPOG50610.040.05506
2021-05-21VPOG0.050.050.050.050.014,00020.040.052,0002,000
2021-05-20VPOG0.040.040.05
2021-05-19VPOG0.040.040.05
2021-05-18VPOG0.040.040.040.041,19620.040.051,196
2021-05-17VPOG0.040.040.040.041,78520.040.051,785
2021-05-14VPOG0.040.040.05
2021-05-13VPOG0.040.040.05
2021-05-12VPOG0.040.040.05
2021-05-11VPOG0.040.040.040.041,00010.040.051,000
2021-05-10VPOG0.040.040.040.0410,00020.040.0510,000
2021-05-07VPOG0.040.040.05
2021-05-06VPOG0.040.040.040.04-0.019,82750.040.059,827
2021-05-05VPOG0.050.050.050.050.0115,10040.040.0515,000100
2021-05-04VPOG0.040.040.05
2021-05-03VPOG0.040.040.040.0425,00020.040.0525,000
2021-04-30VPOG0.040.040.05
2021-04-29VPOG0.040.040.05
2021-04-28VPOG0.040.040.05
2021-04-27VPOG0.040.040.05
2021-04-26VPOG0.040.040.05
2021-04-23VPOG0.040.040.05
2021-04-22VPOG19410.040.05194
2021-04-21VPOG0.040.040.05
2021-04-20VPOG0.040.040.05
2021-04-19VPOG0.040.040.040.0410,00010.040.0510,000
2021-04-16VPOG0.040.040.05
2021-04-15VPOG0.040.040.040.04350,00040.040.05350,000
2021-04-14VPOG0.040.040.040.0450,00020.040.0550,000
2021-04-13VPOG0.040.040.05
2021-04-12VPOG0.040.040.040.04-0.0051,14020.040.051,000140
2021-04-09VPOG0.0450.040.05
2021-04-08VPOG0.0450.040.05
2021-04-07VPOG0.0450.040.05
2021-04-06VPOG0.0450.040.05
2021-04-05VPOG0.0450.040.05
2021-04-01VPOG0.0450.0450.0450.045140,00020.040.05140,000
2021-03-31VPOG0.0450.0450.05
2021-03-30VPOG20010.0450.05200
2021-03-29VPOG0.0450.0450.0450.0453,00010.0450.053,000
2021-03-26VPOG0.0450.0450.05
2021-03-25VPOG0.0450.0450.0450.045-0.00510,00010.0450.0510,000
2021-03-24VPOG0.050.0450.05
2021-03-23VPOG0.050.0450.05
2021-03-22VPOG0.050.0450.05
2021-03-19VPOG0.050.0450.05
2021-03-18VPOG0.050.050.050.054,20030.0450.054,000200
2021-03-17VPOG0.050.050.050.05-0.0054,12140.0450.0554,121