Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:21:51 EDT Tue 25 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:PNPN
- Power Metallic Mines Inc. -
https://powernickel.com
04:21:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PNPN
- V
↑ATS
3.5
1.75
·
1.79
22.3
1.79
+0.12
7.2
683.4
1,138
779
1.66
1.79
1.66
1.97 0.19
Mar 24
Mar 17
15 min
RT 2¢
TSX-V - V
3.5
1.75
·
1.79
22.3
1.79
+0.12
7.2
386.0
641
381
1.66
1.79
1.66
1.97 0.19
Mar 24
15 min
NEO ATS - U
1.77
+0.10
6.0
141.8
241
126
1.67
1.78
1.66
Mar 24
15 min
Alpha - A
1.75
+0.08
4.8
42.7
73
21
1.68
1.78
1.68
Mar 24
15 min
Omega - O
1.77
+0.10
6.0
18.7
31
24
1.68
1.77
1.66
Mar 24
15 min
Pure - P
1.77
+0.10
6.0
13.8
22
33
1.68
1.78
1.68
Mar 24
15 min
Chi-X - X
1.76
+0.09
5.4
36.1
58
76
1.67
1.78
1.66
Mar 24
15 min
CX2 - H
1.77
+0.10
6.0
21.9
37
29
1.68
1.77
1.66
Mar 24
15 min
CXD - D
1.775
+0.105
6.3
5.8
8
31
1.675
1.78
1.675
Mar 24
15 min
TriAct - M
1.67
10.2
16
48
15 min
Lynx - Y
1.75
+0.08
4.8
1.0
2
2
1.72
1.75
1.72
Mar 24
15 min
CS2 - S
1.77
+0.10
6.0
5.4
9
8
1.77
1.77
1.77
Mar 24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 779
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-25 03:00
C:PNPN
1.79
News Release
200
Power Metallic Expands the Lion Zone with Deepest Assayed Intersection to Date and Delivers Initial Ni/Cu Assays from the Tiger Zone
2025-03-17 11:03
C:PNPN
1.59
News Release
200
Power Metallic plans drill rig increase at Nisk
2025-03-11 19:19
C:PNPN
1.56
Private Placement
250
Power Metallic private placement
2025-02-27 19:20
C:PNPN
1.65
News Release
200
Power Metallic closes $49.99-million private placement
2025-02-19 16:53
C:PNPN
1.82
Change Name
280
Power Nickel name change to Power Metallic Mines
2025-02-19 12:40
C:PNPN
1.68
News Release
200
Power Nickel to change name to Power Metallic Mines
2025-02-18 17:50
C:PNPN
1.68
News Release
200
Power Nickel increases financing by up to $10-million
2025-02-12 12:02
C:PNPN
1.57
News Release
200
Power Nickel prices private placement at $2.83 a share
2025-02-12 09:46
C:PNPN
1.57
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - PNPN
2025-02-12 09:40
C:PNPN
1.57
Resume Trading
385
Power Nickel to resume at 7:15 a.m. PT
2025-02-11 16:56
C:PNPN
1.57
News Release
200
Power Nickel arranges $45-million private placement
2025-02-11 16:34
C:PNPN
1.57
Halt Trading
170
Power Nickel halted at 1:20 p.m. PT
2025-02-11 16:32
C:PNPN
1.57
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PNPN
2025-02-05 03:00
C:PNPN
1.45
News Release
200
Power Nickel Hole PN-24-095a Delivers 10.60% CuEq1 over 5.35 Metres Within 3.61% CuEq1 over 19.40 Metres
2025-02-03 17:00
C:PNPN
1.31
Major Transaction Completed
318
Power Nickel spinout, Cusip number change
2025-02-03 12:38
C:PNPN
1.33
News Release
200
Power Nickel completes spinout of Golden Ivan
2025-01-31 09:27
C:PNPN
1.49
News Release
200
Power Nickel's spinout to take effect Feb. 3
2025-01-27 13:50
C:PNPN
1.11
News Release
200
Power Nickel begins 2025 winter drilling at Nisk
2025-01-21 14:01
C:PNPN
1.10
News Release
200
Power Nickel drills 10.25 m of 6.26% CuEq at Nisk
2025-01-21 03:00
C:PNPN
1.10
News Release
200
Power Nickel Hole 79 Delivers 6.26% CuEq1 over 10.25 Metres Within 4.29% CuEq1 over 20.05 Metres; Winter 2025 Drill Campaign Begins