01:40:22 EDT Tue 21 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PNPN - Power Nickel Inc. - http://powernickel.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PNPN - V  9.50.23·0.2425.00.24-0.02-7.7321.577830.23  0.265  0.230.355  0.0915:58:49Mar 1415 min RT 2¢
TSX-V - V9.50.23·0.2425.00.235-0.025-9.6227.955360.23  0.26  0.230.355  0.0915:56:1215 min
NEO ATS - U 0.235-0.025-9.612.5330.265  0.265  0.23513:53:1615 min
Alpha - A 0.24-0.02-7.72.0020.24  0.24  0.2415:58:4915 min
Omega - O 0.24-0.02-7.739.51060.26  0.265  0.23515:07:3715 min
Pure - P 0.235-0.025-9.66.21130.235  0.265  0.23515:56:1215 min
CX2 - H 0.235-0.025-9.632.0890.265  0.265  0.23513:53:1615 min
CXD - D 0.261.17    Feb 1515 min
TriAct - M 0.260.37    15 min

Recent Trades - Last 10 of 83
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:49A0.24-0.022,0007 TD Sec79 CIBCK
15:56:12P0.235-0.02550014 Virtu ITG1 AnonymousK
15:56:12V0.235-0.0255,00079 CIBC1 AnonymousK
15:56:12V0.235-0.02517,0007 TD Sec1 AnonymousK
15:28:14D0.24-0.025914 Virtu ITG2 RBCE
15:28:14D0.24-0.0227714 Virtu ITG7 TD SecE
15:28:14V0.24-0.0210019 Desjardins59 PI
15:28:03V0.24-0.028,00019 Desjardins62 HaywoodK
15:28:03V0.24-0.022,50079 CIBC62 HaywoodK
15:26:05V0.24-0.021,5007 TD Sec62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-13 01:22C:PNPN0.25News ReleasePower Nickel arranges $5-million private placement
2023-03-01 08:52C:PNPN0.305News ReleasePower Nickel drills 10.25 m of 1.4% Ni at Nisk