Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:37:35 EST Wed 06 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:PMT
- PERPETUAL ENERGY INC. -
http://www.perpetualenergyinc.com
15:37:35 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PMT
- T
↑ATS
7.0
0.395
·
0.41
1.5
0.395
0.65 0.35
Nov 04
Nov 01
15 min
RT 2¢
TSX - T
7.0
0.395
·
0.41
1.5
0.395
0.65 0.35
Nov 04
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-01 20:15
C:PMT
0.405
Shares Delisted from TSX
222
Perpetual Energy to be delisted from TSX
2024-10-31 17:03
C:PMT
0.40
News Release
200
Rubellite, Perpetual close recombination deal
2024-10-29 18:17
C:PMT
0.39
News Release
200
Rubellite, Perpetual Energy obtain holder OK for merger
2024-10-29 17:33
C:PMT
0.39
News Release
200
PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. OBTAIN SHAREHOLDER APPROVAL FOR THE STRATEGIC RECOMBINATION
2024-09-17 07:30
C:PMT
0.40
News Release
200
PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. JOINTLY ANNOUNCE A STRATEGIC RECOMBINATION TO UNLOCK SHAREHOLDER VALUE THROUGH INCREASED SCALE, IMPROVED ACCESS TO CAPITAL, ENHANCED OPTIONALITY AND MATERIAL SYNERGIES
2024-09-17 07:30
C:PMT
0.40
News Release
200
RUBELLITE ENERGY INC. AND PERPETUAL ENERGY INC. JOINTLY ANNOUNCE A STRATEGIC RECOMBINATION TO UNLOCK SHAREHOLDER VALUE THROUGH INCREASED SCALE, IMPROVED ACCESS TO CAPITAL, ENHANCED OPTIONALITY AND MATERIAL SYNERGIES
2024-08-01 18:19
C:PMT
0.44
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-01 18:18
C:PMT
0.44
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-01 18:00
C:PMT
0.44
News Release
200
PERPETUAL ENERGY INC. REPORTS SECOND QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK
2024-05-16 17:30
C:PMT
0.51
News Release
200
Perpetual's Sequoia settlement approved by court
2024-05-15 17:06
C:PMT
0.52
News Release
200
Perpetual Energy holders elect five directors at AGM
2024-05-07 18:28
C:PMT
News Release
200
Perpetual Energy loses $24.56-million in Q1
2024-05-07 17:27
C:PMT
0.53
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-07 17:27
C:PMT
0.53
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-25 17:53
C:PMT
0.53
News Release
200
Perpetual Energy redeems $7-million of 8.75% notes
2024-04-05 07:29
C:PMT
0.52
In the News
525
Globe says Perpetual Energy cut to "sell" from "hold"
2024-03-25 22:01
C:PMT
0.56
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-25 21:55
C:PMT
0.56
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-25 21:49
C:PMT
0.56
SEDAR MD & A
815
SEDAR MD & A
2024-03-25 20:46
C:PMT
0.56
News Release
200
Perpetual earns $5.61-million in 2023