17:22:17 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PMT - PERPETUAL ENERGY INC - http://www.perpetualenergyinc.com17:22:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMT - T  1.00.66·0.714.50.70+0.011.487.7591870.72  0.73  0.650.93  0.06515:56:13Oct 1415 min RT 2¢
TSX - T1.00.66·0.714.50.67-0.02-2.925.717410.72  0.73  0.650.93  0.06515:56:1315 min
NEO ATS - U 0.67-0.02-2.99.0670.69  0.69  0.6515:56:1315 min
Alpha - A 0.72+0.034.33.5330.73  0.73  0.7211:19:0415 min
Omega - O 0.70+0.011.421.015130.72  0.73  0.6715:56:1315 min
Pure - P 0.65-0.04-5.87.05150.69  0.69  0.6514:26:0915 min
CX2 - H 0.67-0.02-2.912.0830.69  0.69  0.6715:56:1315 min
TriAct - M 0.699.56105    Jun 19-2015 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:20M0.66-0.0315014 ITG7 TD SecE
15:56:13O0.700.015,50019 Desjardins1 AnonymousK
15:56:13H0.67-0.023,00019 Desjardins2 RBCK
15:56:13H0.67-0.026,00019 Desjardins33 CanaccordK
15:56:13O0.67-0.021,00019 Desjardins80 National BankK
15:56:13T0.67-0.021,50019 Desjardins2 RBCK
15:56:13T0.67-0.021,00019 Desjardins14 ITGK
15:56:13T0.67-0.021,50019 Desjardins7 TD SecK
15:56:13U0.67-0.0250019 Desjardins1 AnonymousK
15:49:41T0.65-0.046,000124 Questrade80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-14 07:03C:PMT0.63In the NewsPost cheerleads Riddell Rose's spinoff Rebellite
2021-10-13 13:25C:PMT0.47News ReleasePerpetual Energy does not say why stock is up
2021-10-05 10:56C:PMT0.335News ReleasePerpetual closes Rubellite financings, repays term loan