C-PMET

T:PMET - PMET RESOURCES INC - https://www.patriotbatterymetals.com

13:07:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMET - T	0.2	4.71	·	4.72	0.1	4.715	-0.075	-1.6	99.3	438	485	4.71 4.75 4.65	5.15 1.68	12:47:13	Nov 20	15 min RT 2¢
TSX - T	0.2	4.71	·	4.72	0.1	4.715	-0.075	-1.6	56.1	251	210	4.71 4.75 4.65	5.15 1.68	12:47:13		15 min
NEO ATS - U						4.72	-0.07	-1.5	4.5	19	32	4.68 4.75 4.66		12:35:20		15 min
Alpha - A						4.72	-0.07	-1.5	2.2	10	11	4.70 4.72 4.68		12:30:57		15 min
Omega - O						4.74	-0.05	-1.0	0.6	2	6	4.68 4.74 4.68		11:02:29		15 min
CSE ATS - P						4.70	-0.09	-1.9	1.7	8	5	4.68 4.71 4.67		11:40:56		15 min
CXC - X						4.71	-0.08	-1.7	7.2	31	45	4.69 4.73 4.66		12:47:13		15 min
CX2 - H						4.70	-0.09	-1.9	2.5	11	15	4.665 4.72 4.665		11:40:56		15 min
CXD - D						4.715	-0.075	-1.6	9.3	42	33	4.73 4.73 4.655		12:36:07		15 min
MatchNOW - M						4.79			8.9	36	99					15 min
Instinet - I						4.725	-0.065	-1.4	0.2	1	2	4.675 4.725 4.675		11:04:16		15 min
Lynx - Y						4.71	-0.08	-1.7	6.0	27	23	4.65 4.73 4.65		12:39:08		15 min
CS2 - S						4.79			0.03		4			Nov 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 485

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:50:41	M	4.72	-0.07	89	1 Anonymous	14 Virtu ITG	E
12:50:41	M	4.72	-0.07	11	1 Anonymous	14 Virtu ITG	E
12:49:46	A	4.71	-0.08	100	79 CIBC	7 TD Sec	K
12:47:13	X	4.71	-0.08	100	15 UBS	13 Instinet	K
12:47:13	T	4.715	-0.075	100	65 Goldman	13 Instinet	K
12:43:11	M	4.72	-0.07	88	1 Anonymous	14 Virtu ITG	E
12:43:11	M	4.72	-0.07	12	1 Anonymous	14 Virtu ITG	E
12:43:11	T	4.715	-0.075	100	65 Goldman	11 Macquarie	K
12:40:19	U	4.72	-0.07	1	1 Anonymous	14 Virtu ITG	E
12:40:19	U	4.72	-0.07	63	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-20 09:28	C:PMET	4.56	In the News525	Globe says new coverage rates PMET "outperform"
2025-11-14 20:46	C:PMET	3.60	News Release200	PMET Resources Files NI 43-101 Technical Report on the CV5 Lithium-Only Feasibility Study on its Shaakichiuwaanaan Project
2025-11-12 16:35	C:PMET	3.91	News Release200	PMET signs deal to acquire Pikwa from Azimut, Soquem
2025-11-06 20:12	C:PMET	3.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 20:07	C:PMET	3.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-20 17:03	C:PMET	4.15	News Release200	Investor Conference Call and Webcast on Shaakichiuwaanaan Project - Lithium-Only Feasibility Study Results
2025-10-20 17:00	C:PMET	4.15	News Release200	PMET Resources Delivers Positive CV5 Lithium-Only Feasibility Study for its Large-Scale Shaakichiuwaanaan Project
2025-10-08 17:55	C:PMET	4.05	News Release200	High Recovery Caesium Concentrate Produced from Latest Metallurgical Testwork at Shaakichiuwaanaan
2025-09-24 17:00	C:PMET	4.13	News Release200	Marketable Tantalite Concentrates Successfully Produced from the CV5 Deposit at Shaakichiuwaanaan
2025-09-17 00:23	C:PMET	3.52	News Release200	Results of Annual General Meeting of Shareholders
2025-09-16 21:20	C:PMET	3.52	Change Name280	Patriot Battery Metals name change to PMET Resources
2025-09-16 00:07	C:PMET	3.59	News Release200	Patriot Battery Metals to change name to PMET Resources
2025-09-03 15:21	C:PMET	3.71	News Release200	Patriot Achieves Further Permitting Progress at the Shaakichiuwaanaan Lithium Project
2025-08-29 16:15	C:PMET	3.94	News Release200	Patriot Files NI 43-101 Technical Report on the Shaakichiuwaanaan Mineral Resource Estimate, Quebec, Canada
2025-08-14 17:19	C:PMET	4.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 17:19	C:PMET	4.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 09:28	C:PMET	3.96	In the News525	Globe says Patriot discovered large pegmatite resource
2025-07-30 17:22	C:PMET	3.83	News Release200	Patriot Battery appoints Cote as director
2025-07-20 17:00	C:PMET	3.38	News Release200	World's Largest Pollucite-Hosted Caesium Pegmatite Mineral Resource Defined at Shaakichiuwaanaan
2025-07-20 07:15	C:PMET	3.38	News Release200	Patriot Battery to host webinar July 21

Date ET

Symbol

Price

Type

Headline

2025-11-20 09:28

C:PMET

4.56

In the News

Globe says new coverage rates PMET "outperform"

2025-11-14 20:46

C:PMET