C-PMET

T:PMET - PMET RESOURCES INC - https://www.patriotbatterymetals.com

12:04:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMET - T	2.5	4.08	·	4.09	4.8	4.08	-0.14	-3.3	196.4	797	859	4.25 4.35 4.08	7.81 3.05	11:47:16	Sep 14	15 min RT 2¢
TSX - T	2.5	4.08	·	4.09	4.8	4.08	-0.14	-3.3	93.1	380	317	4.25 4.27 4.08	7.81 3.05	11:47:16		15 min
NEO ATS - U						4.09	-0.13	-3.1	26.4	106	124	4.25 4.35 4.09		11:31:53		15 min
Alpha - A						4.10	-0.12	-2.8	4.4	18	31	4.25 4.31 4.10		11:23:39		15 min
Omega - O						4.10	-0.12	-2.8	6.4	26	50	4.22 4.22 4.09		11:32:12		15 min
CSE ATS - P						4.10	-0.12	-2.8	2.8	11	13	4.22 4.22 4.10		11:23:39		15 min
CXC - X						4.09	-0.13	-3.1	28.1	114	137	4.26 4.27 4.09		11:31:53		15 min
CX2 - H						4.10	-0.12	-2.8	8.4	34	53	4.26 4.26 4.10		11:26:14		15 min
CXD - D						4.10	-0.12	-2.8	3.6	14	27	4.25 4.25 4.10		11:29:13		15 min
MatchNOW - M						4.22			11.5	47	48					15 min
Lynx - Y						4.09	-0.13	-3.1	11.8	48	59	4.25 4.32 4.09		11:31:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 859

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:47:44	D	4.09	-0.13	5	80 National Bank	80 National Bank	E
11:47:44	D	4.09	-0.13	4	80 National Bank	80 National Bank	E
11:47:16	T	4.08	-0.14	100	7 TD Sec	53 Morgan Stanley	K
11:45:04	T	4.08	-0.14	100	53 Morgan Stanley	53 Morgan Stanley	K
11:44:43	T	4.09	-0.13	100	65 Goldman	53 Morgan Stanley	K
11:43:06	A	4.10	-0.12	50	57 Interactive	14 Virtu ITG	E
11:43:06	T	4.09	-0.13	100	79 CIBC	53 Morgan Stanley	K
11:42:08	D	4.10	-0.12	15	80 National Bank	80 National Bank	E
11:40:37	U	4.10	-0.12	50	1 Anonymous	14 Virtu ITG	E
11:40:10	T	4.08	-0.14	100	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-14 08:30	C:PMET	4.17	News Release200	PMET Resources Invited to Participate in Prime Minister Carney's Canada Investment Summit
2026-09-08 17:00	C:PMET	4.49	News Release200	PMET Conducts Large Scale Caesium Sampling Program at CV13
2026-08-13 11:40	C:PMET	4.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:40	C:PMET	4.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-22 20:49	C:PMET	4.47	News Release200	PMET Resources signs LOI with Cree Nation of Chisasibi
2026-07-12 18:00	C:PMET	5.18	News Release200	PMET Demonstrates >97% Caesium Extraction from Pollucite Concentrate
2026-06-19 07:41	C:PMET	6.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-06-19 07:03	C:PMET	6.03	SEDAR MD & A815	SEDAR MD & A
2026-06-19 07:02	C:PMET	6.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-17 17:00	C:PMET	6.19	News Release200	PMET Advances On-Site Lithium Refining Strategy Through Technology Collaboration MOU with Mitsui and MWCC
2026-06-14 17:00	C:PMET	6.16	News Release200	Concept Study Identifies Potential Refining Pathway at Shaakichiuwaanaan to Battery-Grade Lithium Carbonate
2026-06-03 17:07	C:PMET	7.48	News Release200	PMET obtains financing interest for lithium project
2026-06-02 07:00	C:PMET	7.34	News Release200	New High-grade Lithium, Caesium, and Tantalum Pegmatite Discoveries in Surface Exploration Works
2026-05-21 07:00	C:PMET	6.58	News Release200	PMET Commences 2026 Summer-Fall Drill Campaign at the Shaakichiuwaanaan Property
2026-05-19 16:45	C:PMET	6.53	News Release200	PMET obtains financing support letters for project
2026-05-04 17:00	C:PMET	6.12	News Release200	PMET Advances Flagship Shaakichiuwaanaan Project Towards Next Development Tier
2026-05-03 18:30	C:PMET	6.11	News Release200	PMET Produces High Recovery (89%) and High Grade Spodumene Concentrate (6.1% Li2O) from Innovative CV5 Sample and DMS Pilot Program
2026-04-15 17:00	C:PMET	5.46	News Release200	PMET Launches Relationship with Koch Technology Solutions to Advance Value-Added Caesium Chemicals from Shaakichiuwaanaan
2026-04-01 18:08	C:PMET	4.56	News Release200	PMET Resources files ESIA for Shaakichiuwaanaan project
2026-03-18 17:00	C:PMET	4.22	News Release200	Widest Caesium Drill Intercept to Date at the Helios Caesium Zone in Final Batch of 2025 Drill Results from Shaakichiuwaanaan

Date ET

Symbol

Price

Type

Headline

2026-09-14 08:30

C:PMET

4.17

News Release

PMET Resources Invited to Participate in Prime Minister Carney's Canada Investment Summit

2026-09-08 17:00

C:PMET