C-PMED

C:PMED - Predictmedix AI Inc. - https://www.predictmedix.com/

23:57:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMED - C	500.0	0.02	·	0.025	173.0	0.025			712.4	14	31	0.025 0.025 0.02	0.055 0.005	15:41:36	Jul 02	15 min RT 2¢
CSE - C	500.0	0.02	·	0.025	173.0	0.02	-0.005	-20.0	458.5	9	12	0.025 0.025 0.02	0.055 0.005	14:12:29		15 min
NEO ATS - U						0.025			66.0	1	12	0.02 0.025 0.02		15:41:36		15 min
Omega - O						0.025			119.0	3	4	0.02 0.025 0.02		15:41:36		15 min
CX2 - H						0.025			68.0	1	2	0.02 0.025 0.02		15:41:36		15 min
TriAct - M						0.025			0.9		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:36	U	0.025		2,000	2 RBC	2 RBC	K
15:41:36	U	0.025		2,000	2 RBC	2 RBC	K
15:41:36	H	0.025		3,000	2 RBC	79 CIBC	K
15:41:36	O	0.025		29,000	2 RBC	13 Instinet	K
15:41:36	O	0.025		40,000	2 RBC	1 Anonymous	K
15:33:02	U	0.02	-0.005	1,000	2 RBC	85 Scotia	K
14:12:29	C	0.02	-0.005	117,000	1 Anonymous	1 Anonymous	K
14:12:29	C	0.02	-0.005	48,000	1 Anonymous	7 TD Sec	K
14:12:29	U	0.02	-0.005	15,000	1 Anonymous	1 Anonymous	K
14:12:29	U	0.02	-0.005	15,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-02 16:20	C:PMED	0.025	News Release200	Predictmedix to expand into mobile diabetes screening
2025-06-27 19:57	C:PMED	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-27 19:51	C:PMED	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 17:23	C:PMED	0.025	SEDAR MD & A815	SEDAR MD & A
2025-06-02 17:17	C:PMED	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-20 16:47	C:PMED	0.025	News Release200	Predictmedix forms alliance with Pacific Mechatronics
2025-05-08 07:01	C:PMED	0.02	News Release200	Predictmedix AI to Headline Exclusive European Investor Roadshow Across Budapest, Zagreb, and Belgrade
2025-04-11 10:00	C:PMED	0.025	News Release200	Predictmedix AI sees FDA stand up for helpless lab rats
2025-04-07 17:33	C:PMED	0.025	News Release200	Predictmedix's Smart Health units surpass 500,000 scans
2025-04-01 10:29	C:PMED	0.04	News Release200	Predictmedix closes $100,000 final tranche of financing
2025-03-19 18:44	C:PMED	0.045	News Release200	Predictmedix closes $405,500 tranche two of placement
2025-02-28 10:57	C:PMED	0.04	News Release200	Predictmedix rolls out Smart Health AI Stations in U.S.
2025-02-21 19:29	C:PMED	0.04	News Release200	Predictmedix closes $320,000 first tranche of placement
2025-02-12 16:27	C:PMED	0.05	News Release200	Predictmedix to focus on health screening, monitoring
2025-02-11 19:01	C:PMED	0.025	News Release200	Predictmedix AI arranges $1-million private placement
2024-12-30 16:14	C:PMED	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:14	C:PMED	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-30 16:14	C:PMED	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-30 16:14	C:PMED	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A