16:02:15 EST Mon 06 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PM - Pampa Metals Corporation - http://www.pampametals.com16:02:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PM - C  22.00.34·0.36510.50.35+0.012.937.312110.32  0.35  0.310.72  0.26515:38:25Nov 3015 min RT 2¢
CSE - C22.00.34·0.36510.50.35+0.012.937.112100.32  0.35  0.310.72  0.26515:38:2515 min
TriAct - M 0.340.201    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:01O0.3650.02550068 Leede1 AnonymousK
15:43:42O0.3650.0255,00068 Leede1 AnonymousK
15:43:42H0.3650.0255,00068 Leede1 AnonymousK
15:43:42U0.3650.0252,00068 Leede2 RBCK
15:43:42U0.3650.02510,00068 Leede1 AnonymousK
15:38:25C0.350.019,50068 Leede79 CIBCK
15:38:24C0.350.0150068 Leede79 CIBCK
15:31:28C0.34 5084 Ind Trading7 TD SecE
14:21:18C0.33-0.011,00068 Leede7 TD SecK
14:09:42C0.33-0.0111,00068 Leede7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-30 12:09C:PM0.365SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-30 12:09C:PM0.365SEDAR MD & ASEDAR MD & A