10:33:14 EDT Wed 08 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PLY - PLAYFAIR MINING LTD - http://www.playfairmining.com10:33:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLY - V  128.00.14·0.145114.00.14+0.01512.0274.038380.135  0.14  0.1350.16  0.0210:12:26Jun 3015 min RT 2¢
TSX-V - V128.00.14·0.145114.00.14+0.01512.0139.719170.135  0.14  0.1350.16  0.0210:12:2615 min
NEO ATS - U 0.14+0.01512.048.0760.14  0.14  0.13510:12:2615 min
Omega - O 0.14+0.01512.035.5550.135  0.14  0.13510:12:2615 min
Pure - P 0.14+0.01512.08.7130.135  0.14  0.13510:12:2615 min
Chi-X - X 0.14+0.01512.05.5120.14  0.14  0.1410:12:2615 min
CX2 - H 0.14+0.01512.036.5540.135  0.14  0.13510:12:2615 min
TriAct - M 0.1250.11    Jul 06 09:30:0715 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:12:26O0.140.0155002 RBC1 AnonymousK
10:12:26O0.140.0152,0002 RBC79 CIBCK
10:12:26O0.140.01511,0002 RBC1 AnonymousK
10:12:26P0.140.0154,0002 RBC79 CIBCK
10:12:26X0.140.0152,0002 RBC79 CIBCK
10:12:26H0.140.0152,0002 RBC79 CIBCK
10:12:26H0.140.01512,0002 RBC1 AnonymousK
10:12:26V0.140.0154,5002 RBC79 CIBCK
10:12:26U0.140.0154,5002 RBC79 CIBCK
10:12:26U0.140.0154,5002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 20:35C:PLY0.075Private PlacementPlayfair Mining 12-million-share private placement
2020-06-29 18:19C:PLY0.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-29 18:13C:PLY0.06SEDAR MD & ASEDAR MD & A
2020-06-29 10:10C:PLY0.06News ReleasePlayfair closes $600,000 private placement