04:40:31 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PLUR - PLURILOCK SECURITYINC - http://www.plurilock.com04:40:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLUR - V  5.00.53·0.540.50.53-0.02-3.6262.41411670.54  0.55  0.520.85  0.215Oct 18Oct 0715 min RT 2¢
TSX-V - V5.00.53·0.540.50.53-0.02-3.6133.872740.54  0.54  0.520.85  0.215Oct 1815 min
NEO ATS - U 0.54-0.01-1.821.512100.54  0.54  0.52Oct 1815 min
Alpha - A 0.53-0.02-3.620.51190.53  0.55  0.52Oct 1815 min
Omega - O 0.53-0.02-3.63.0240.54  0.55  0.53Oct 1815 min
Pure - P 0.53-0.02-3.63.0260.54  0.54  0.53Oct 1815 min
CX2 - H 0.54-0.01-1.871.038320.54  0.54  0.52Oct 1815 min
CXD - D 0.550.403    Sep 3015 min
TriAct - M 0.559.2529    15 min

Recent Trades - Last 10 of 167
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-07 10:44C:PLUR0.58News ReleasePlurilock receives two orders from U.S. organizations
2021-10-05 09:38C:PLUR0.63News ReleasePlurilock receives $208,000 (U.S.) order from U.S. Navy
2021-09-28 10:40C:PLUR0.61News ReleasePlurilock talks recent purchase orders, contracts
2021-09-23 10:07C:PLUR0.58News ReleasePlurilock receives $185,000 (U.S.) order from Treasury
2021-09-21 10:08C:PLUR0.58News ReleasePlurilock Security receives $418,000 (U.S.) order