Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:56:38 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:PLUR - Plurilock Security Inc. - http://www.plurilock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLUR - V  33.00.075·0.08209.00.075-0.01-11.8510.539600.09  0.09  0.0750.235  0.07515:17:44Sep 0715 min RT 2¢
TSX-V - V33.00.075·0.08209.00.075-0.01-11.8297.123220.085  0.085  0.0750.235  0.07515:17:4415 min
NEO ATS - U 0.075-0.01-11.885.07100.085  0.085  0.07515:17:4415 min
Alpha - A 0.08-0.005-5.910.0120.08  0.08  0.0814:49:0615 min
Omega - O 0.08-0.005-5.930.0230.09  0.09  0.0815:11:3615 min
Pure - P 0.08-0.005-5.91.320.08  0.08  0.0814:49:0615 min
Chi-X - X 0.08-0.005-5.92.0010.08  0.08  0.0815:11:3615 min
CX2 - H 0.075-0.01-11.883.06130.09  0.09  0.07515:17:4415 min
CXD - D 0.0851.24    Feb 1715 min
TriAct - M 0.0850.93    15 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:32M0.08-0.00525080 National Bank80 National Bank
15:17:44H0.075-0.012,0002 RBC2 RBCK
15:17:44H0.075-0.0110,0001 Anonymous2 RBCK
15:17:44V0.075-0.018,0002 RBC2 RBCK
15:17:44U0.075-0.0110,0001 Anonymous2 RBCK
15:17:44U0.075-0.0110,0001 Anonymous2 RBCK
15:17:44U0.075-0.014,0002 RBC2 RBCK
15:17:44U0.075-0.011,0002 RBC2 RBCK
15:11:36D0.08-0.00569039 Merrill Lynch7 TD SecE
15:11:36H0.08-0.00517,00039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-07 11:51C:PLUR0.115News ReleasePlurilock Security novates contract with South Carolina
2023-09-06 11:18C:PLUR0.11News ReleasePlurilock receives cross-sale order for AI PromptGuard