Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:10:06 EDT Tue 21 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:PLUR - PLURILOCK SECURITYINC - http://www.plurilock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLUR - V  10.50.16·0.1716.50.1662.710140.165  0.17  0.160.405  0.1211:47:11Mar 1715 min RT 2¢
TSX-V - V10.50.16·0.1716.50.165+0.0053.10.510.165  0.165  0.1650.405  0.1210:33:5015 min
NEO ATS - U 0.17+0.016.38.5110.17  0.17  0.1710:38:1015 min
Alpha - A 0.165.0110.16  0.16  0.1611:47:1115 min
Omega - O 0.17+0.016.347.0850.165  0.17  0.16510:38:1015 min
Pure - P 0.17+0.016.31.740.165  0.17  0.16510:38:1015 min
CXD - D 0.160.051    Feb 1715 min
TriAct - M 0.160.0011    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:47:11A0.16 5,0001 Anonymous85 ScotiaK
11:29:31M0.155-0.00512 RBC1 Anonymous
10:38:10P0.170.0150088 Credential1 AnonymousK
10:38:10O0.170.0114,00088 Credential1 AnonymousK
10:38:10U0.170.018,50088 Credential1 AnonymousK
10:38:10P0.170.0142388 Credential5 CitadelE
10:33:50O0.170.019,00088 Credential1 AnonymousK
10:33:50O0.170.0110,50088 Credential1 AnonymousK
10:33:50O0.170.013,50088 Credential1 AnonymousK
10:33:50P0.1650.00550088 Credential1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-17 07:59C:PLUR0.155News ReleasePlurilock Security CFO, corporate secretary to resign
2023-03-16 18:41C:PLUR0.16SEDAR Annual Information FormSEDAR Annual Information Form
2023-03-16 12:16C:PLUR0.16News ReleasePlurilock signs contract renewal with real estate co.
2023-03-14 11:29C:PLUR0.16News ReleasePlurilock renews contract with overseas customer
2023-03-09 12:06C:PLUR0.185News ReleasePlurilock signs contract renewal with fintech company
2023-03-07 12:51C:PLUR0.18News ReleasePlurilock Security receives software sale order
2023-03-02 13:09C:PLUR0.185News ReleasePlurilock completes renewal of Soc 2 Type II report
2023-02-28 12:54C:PLUR0.195News ReleasePlurilock Security renews contract with auto dealership
2023-02-23 12:42C:PLUR0.20News ReleasePlurilock signs contract renewal with IT company
2023-02-21 13:27C:PLUR0.22News ReleasePlurilock expands contract with overseas customer