Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:55:19 EDT Fri 10 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:PLUR
- Plurilock Security Inc. -
https://www.plurilock.com
09:55:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PLUR
- V
50.0
0.115
·
0.12
50.0
0.12
0.25 0.095
Jul 09
Jul 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-07-03 19:33
C:PLUR
0.14
Shares for Debt
330
Plurilock Security 682,688 shares for debt
2026-06-30 16:09
C:PLUR
0.13
News Release
200
Plurilock talks U.S. government data centre sales
2026-06-16 17:06
C:PLUR
0.135
News Release
200
Plurilock Announces Results of Annual General Meeting
2026-06-15 07:01
C:PLUR
0.13
News Release
200
Plurilock CEO Ian L. Paterson Testifies Before House of Commons Standing Committee on Industry and Technology
2026-06-03 17:25
C:PLUR
0.11
News Release
200
Plurilock shareholder ZenaTech's ownership reaches 10%
2026-06-02 16:35
C:PLUR
0.10
News Release
200
Plurilock's Aurora extends NASA contract to Sept. 30
2026-05-29 07:01
C:PLUR
0.10
News Release
200
Plurilock Security Inc. Reports First Quarter 2026 Financial Results
2026-05-29 00:22
C:PLUR
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-29 00:22
C:PLUR
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-15 22:06
C:PLUR
0.11
Private Placement
250
Plurilock Security 32,065,000-warrant private placement
2026-05-13 16:51
C:PLUR
0.115
News Release
200
Plurilock signs $1.13-million in service contracts
2026-05-12 18:06
C:PLUR
0.11
News Release
200
Plurilock Announces Closing of Final Tranche of Non-Brokered Private Placement
2026-05-06 16:38
C:PLUR
0.10
News Release
200
Plurilock Security launches cybersecurity program
2026-05-06 14:57
C:PLUR
0.105
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-05-05 16:56
C:PLUR
0.105
News Release
200
Plurilock signs three critical services contracts
2026-05-01 19:44
C:PLUR
0.11
News Release
200
Plurilock closes $2.44M first tranche of placement
2026-04-22 16:22
C:PLUR
0.10
News Release
200
Plurilock appoints Belzile, Sauve to advisory council
2026-04-22 07:35
C:PLUR
0.12
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - PLUR
2026-04-21 23:26
C:PLUR
0.12
News Release
200
Plurilock arranges $2.5-million private placement
2026-04-21 16:21
C:PLUR
0.12
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PLUR