04:53:19 EST Sat 15 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PLUR - Plurilock Security Inc. - https://www.plurilock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLUR - V  7.50.36·0.372.50.36-0.005-1.4125.742650.375  0.375  0.352.75  0.2015:43:13Feb 0615 min RT 2¢
TSX-V - V7.50.36·0.372.50.36-0.005-1.450.017200.375  0.375  0.352.75  0.2015:43:1315 min
NEO ATS - U 0.355-0.01-2.73.5120.355  0.355  0.35515:42:3215 min
Alpha - A 0.355-0.01-2.716.2630.37  0.37  0.35515:42:3215 min
Omega - O 0.355-0.01-2.721.5790.355  0.36  0.3514:55:1915 min
Pure - P 0.3650.21    Jan 0315 min
Chi-X - X 0.36-0.005-1.412.0480.365  0.365  0.3515:43:1315 min
CX2 - H 0.355-0.01-2.718.5660.355  0.355  0.3514:52:4515 min
CXD - D 0.3650.906    Feb 1015 min
TriAct - M 0.3652.9110    15 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.365 40014 Virtu ITG2 RBCE
15:43:13X0.36-0.0055009 BMO Nesbitt1 AnonymousK
15:43:13V0.36-0.0055009 BMO Nesbitt1 AnonymousK
15:43:13V0.36-0.00525,0009 BMO Nesbitt1 AnonymousK
15:42:32D0.355-0.0122180 National Bank80 National BankE
15:42:32X0.355-0.011,5009 BMO Nesbitt1 AnonymousK
15:42:32U0.355-0.011,0009 BMO Nesbitt1 AnonymousK
15:42:32A0.355-0.0115,0009 BMO Nesbitt79 CIBCK
15:35:55X0.355-0.011,00080 National Bank1 AnonymousK
15:05:17M0.355-0.01147 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-06 16:16C:PLUR0.385News ReleasePlurilock extends NASA contract, enters marketing deals
2025-01-29 20:49C:PLUR0.40Private PlacementPlurilock Security 12,459,125-warrant private placement
2025-01-28 14:15C:PLUR0.42News ReleasePlurilock adds Sizeland to industry advisory council
2025-01-27 10:29C:PLUR0.38News ReleasePlurilock closes $4.9-million special warrant financing
2025-01-14 10:05C:PLUR0.375News ReleasePlurilock Security boosts financing to $4.8-million
2025-01-13 10:02C:PLUR0.44News ReleasePlurilock arranges $2.5M special warrant financing
2024-12-12 07:01C:PLUR0.455News ReleasePlurilock Launches New Cybersecurity Podcast: "Code and Country"
2024-12-11 16:14C:PLUR0.408News ReleasePlurilock receives $1.1-million (U.S.) order
2024-12-05 16:39C:PLUR0.37News ReleasePlurilock receives $2.5-million order from DND
2024-11-26 20:29C:PLUR0.47SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-26 20:29C:PLUR0.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-26 16:34C:PLUR0.47SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-26 16:34C:PLUR0.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-26 16:10C:PLUR0.47News ReleasePlurilock, semiconductor client sign contract
2024-11-26 16:01C:PLUR0.46News ReleasePlurilock Security Inc. Reports Third Quarter Fiscal 2024 Financial Results
2024-11-20 09:16C:PLUR0.48News ReleasePlurilock to release Q3 2024 financial results Nov. 26
2024-11-18 15:37C:PLUR0.475News ReleasePlurilock Security wins $820,000 (U.S.) order
2024-11-14 19:28C:PLUR0.435News ReleasePlurilock Security provides review of business
2024-11-11 09:26C:PLUR0.42News ReleasePlurilock's Integra receives $5.4-million order
2024-11-05 14:52C:PLUR0.485News ReleasePlurilock's Aurora attains CCMC Level 1 compliance