Recent Trades - Last 10 of 65 | More trades... |
15:59:59 | M | 0.365 | | 400 | 14 Virtu ITG | 2 RBC | E |
15:43:13 | X | 0.36 | -0.005 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
15:43:13 | V | 0.36 | -0.005 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
15:43:13 | V | 0.36 | -0.005 | 25,000 | 9 BMO Nesbitt | 1 Anonymous | K |
15:42:32 | D | 0.355 | -0.01 | 221 | 80 National Bank | 80 National Bank | E |
15:42:32 | X | 0.355 | -0.01 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |
15:42:32 | U | 0.355 | -0.01 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
15:42:32 | A | 0.355 | -0.01 | 15,000 | 9 BMO Nesbitt | 79 CIBC | K |
15:35:55 | X | 0.355 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
15:05:17 | M | 0.355 | -0.01 | 14 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS