Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-16	C	PLTO	0.34	0.365	0.335	0.34	0.01	15,932	14	0.34	0.36	13,000			2,000						200
2025-01-15	C	PLTO	0.36	0.36	0.325	0.33	-0.01	5,396	11	0.33	0.365	4,500			500						91
2025-01-14	C	PLTO	0.34	0.34	0.34	0.34		4,025	3	0.335	0.36	2,000	2,000
2025-01-13	C	PLTO	0.31	0.34	0.31	0.34	0.04	12,879	12	0.34	0.36	12,500									87
2025-01-10	C	PLTO	0.355	0.36	0.30	0.30	-0.07	23,516	22	0.32	0.36	16,000			6,023						1,283
2025-01-09	C	PLTO	0.33	0.37	0.33	0.37	0.06	6,428	13	0.335	0.355	5,040	500								488
2025-01-08	C	PLTO	0.32	0.32	0.30	0.31	-0.01	3,232	15	0.32	0.36	2,000									726
2025-01-07	C	PLTO	0.32	0.32	0.32	0.32		35	1	0.32	0.34	35
2025-01-06	C	PLTO	0.355	0.355	0.30	0.32	-0.035	52,231	30	0.32	0.335	49,686			1,000						1,306
2025-01-03	C	PLTO	0.36	0.36	0.355	0.355	-0.005	19,714	12	0.36	0.40	19,517									166
2025-01-02	C	PLTO	0.36	0.36	0.355	0.36	-0.005	11,020	13	0.36	0.395	9,512			1,000						29
2024-12-31	C	PLTO	0.415	0.415	0.36	0.365	0.005	18,763	25	0.36	0.375	17,001									1,762
2024-12-30	C	PLTO	0.49	0.49	0.36	0.36	-0.03	30,848	51	0.36	0.40	24,195					4,000				1,766
2024-12-27	C	PLTO	0.38	0.40	0.34	0.39	0.045	66,314	47	0.37	0.41	56,921					6,500				2,236
2024-12-24	C	PLTO	0.385	0.39	0.31	0.345	0.015	37,093	41	0.34	0.38	32,891			1,000			500			2,266
2024-12-23	C	PLTO	0.32	0.34	0.32	0.33	0.03	44,467	41	0.33	0.37	42,774									727
2024-12-20	C	PLTO	0.28	0.40	0.28	0.30	0.04	153,549	75	0.31	0.34	102,650	41,000		3,000			5,000			1,749
2024-12-19	C	PLTO	0.32	0.36	0.25	0.26	-0.06	162,538	39	0.26	0.28	160,747									728
2024-12-18	C	PLTO	0.37	0.37	0.32	0.32	-0.03	170,413	48	0.30	0.32	162,666					6,000				1,248
2024-12-17	C	PLTO	0.35	0.35	0.325	0.35		23,024	33	0.35	0.38	20,544									1,403
2024-12-16	C	PLTO	0.36	0.37	0.345	0.35	0.04	50,705	35	0.33	0.35	48,153									1,792
2024-12-13	C	PLTO	0.35	0.445	0.31	0.31	-0.005	300,498	108	0.30	0.31	287,321	3,500		2,500		500	4,000			1,754
2024-12-12	C	PLTO	0.34	0.385	0.31	0.315	-0.035	315,780	35	0.315	0.35	263,786	51,500								135
2024-12-11	C	PLTO	0.315	0.35	0.315	0.35		5,428	12	0.33	0.35	5,000									292
2024-12-10	C	PLTO	0.35	0.35	0.35	0.35		1,670	17	0.315	0.35	500									973
2024-12-09	C	PLTO	0.385	0.385	0.35	0.35		10,810	35	0.315	0.35	8,536									922
2024-12-06	C	PLTO	0.37	0.39	0.35	0.35	0.01	43,309	22	0.35	0.385	41,800									549
2024-12-05	C	PLTO	0.37	0.37	0.325	0.34	0.025	16,559	24	0.315	0.38	14,445			500		500				984
2024-12-04	C	PLTO	0.35	0.39	0.315	0.315	-0.015	135,509	81	0.315	0.38	113,218	14,000		3,500						3,542
2024-12-03	C	PLTO	0.30	0.35	0.30	0.33	0.055	120,762	42	0.335	0.35	112,799	3,500					2,000			1,846
2024-12-02	C	PLTO	0.30	0.365	0.25	0.275	-0.005	88,915	37	0.275	0.30	85,555						2,000			621
2024-11-29	C	PLTO	0.35	0.39	0.28	0.28	-0.05	90,567	50	0.28	0.39	84,977						2,000			1,571
2024-11-28	C	PLTO	0.275	0.33	0.275	0.33	0.055	79,548	27	0.28	0.40	79,250									88
2024-11-27	C	PLTO	0.275	0.275	0.275	0.275	0.025	25,063	12	0.25	0.275	24,500									444
2024-11-26	C	PLTO	0.315	0.315	0.25	0.25	-0.07	3,634	19	0.25	0.32	2,160									1,134
2024-11-25	C	PLTO	0.25	0.32	0.25	0.32	0.07	7,683	12	0.255	0.32	6,799									145
2024-11-22	C	PLTO	0.295	0.295	0.22	0.25		58,033	34	0.25	0.28	53,520	2,500								971
2024-11-21	C	PLTO	0.27	0.28	0.25	0.25	-0.01	28,884	22	0.235	0.295	28,025									819
2024-11-20	C	PLTO	0.33	0.33	0.26	0.26	-0.02	30,143	20	0.26	0.325	29,542									508
2024-11-19	C	PLTO	0.26	0.28	0.20	0.28	0.02	84,960	32	0.265	0.33	77,950	6,000								890
2024-11-18	C	PLTO	0.28	0.28	0.26	0.26	-0.02	24,378	29	0.26	0.34	23,115									370
2024-11-15	C	PLTO	0.255	0.36	0.25	0.28	0.025	45,388	53	0.255	0.35	22,353	4,000		9,500		2,500				2,510
2024-11-14	C	PLTO	0.255	0.35	0.255	0.255	0.005	40,889	28	0.255	0.33	37,500					500				1,989
2024-11-13	C	PLTO	0.25	0.25	0.20	0.25		97,141	40	0.25	0.30	92,090			1,000			2,000			2,016
Split 1 old share to 2 new
2024-11-12	C	PLTO	0.29	0.50	0.29	0.50	0.25	13,029	50			11,007									1,998
2024-11-11	C	PLTO	0.225	0.28	0.225	0.25	0.03	19,218	16	0.25	0.29	18,100									568
2024-11-08	C	PLTO	0.25	0.26	0.21	0.22		43,327	15	0.22	0.25	42,678									604
2024-11-07	C	PLTO	0.205	0.22	0.205	0.22	0.03	4,428	13	0.15	0.33	3,915
2024-11-06	C	PLTO	0.19	0.20	0.19	0.19	0.04	11,459	17	0.155	0.205	10,858
2024-11-05	C	PLTO	0.15	0.15	0.15	0.15		73	2	0.15	0.19	73
2024-11-04	C	PLTO	0.30	0.30	0.15	0.15	0.04	17,771	26	0.15	0.20	16,600
2024-11-01	C	PLTO	0.11	0.11	0.11	0.11		45	1	0.13	0.30	45
2024-10-31	C	PLTO	0.115	0.115	0.11	0.11	0.11	27,230	3	0.115	0.25	27,230
2024-10-30	C	PLTO				mkt				0.11	1.00