C-PLTO

C:PLTO - Pluto Ventures Inc. - Common Shares - Website unknown - click to update

17:35:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLTO - C	10.5	0.34	·	0.36	0.5	0.34	+0.01	3.0	15.9	5	14	0.34 0.365 0.335	0.49 0.055	15:49:39	Jan 08	15 min RT 2¢
CSE - C	10.5	0.34	·	0.36	0.5	0.34	+0.01	3.0	13.0	4	9	0.34 0.365 0.34	0.49 0.055	15:49:39		15 min
Omega - O						0.335	+0.005	1.5	2.0	1	1	0.335 0.335 0.335		10:28:42		15 min
CXD - D						0.33			0.7	0	3			Nov 15		15 min
TriAct - M						0.33			0.2		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:39	C	0.34	0.01	1,000	7 TD Sec	1 Anonymous	K
15:48:10	C	0.345	0.015	500	17 Integral	1 Anonymous	K
15:44:14	C	0.345	0.015	500	1 Anonymous	1 Anonymous	K
14:33:03	C	0.34	0.01	1,000	7 TD Sec	1 Anonymous	K
14:33:03	C	0.34	0.01	7,500	7 TD Sec	56 Edward Jones	K
14:33:03	C	0.34	0.01	500	7 TD Sec	7 TD Sec	K
14:31:19	C	0.34	0.01	500	17 Integral	56 Edward Jones	K
12:34:21	M	0.365	0.035	200	80 National Bank	7 TD Sec	E
12:23:36	C	0.365	0.035	500	80 National Bank	1 Anonymous	K
10:28:42	O	0.335	0.005	2,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-01-08 19:52	C:PLTO	0.31	News Release200	Pluto Ventures appoints Lee as CFO
2024-12-19 18:02	C:PLTO	0.26	News Release200	Pluto Ventures Announces Letter of Intent to Acquire Rights to Alaska Mining Assets
2024-11-21 18:49	C:PLTO	0.25	News Release200	Pluto Ventures hires Fairfax Partners
2024-11-11 14:55	C:PLTO	0.22	Share Split325	Pluto Ventures 2:1 share split
2024-11-11 12:31	C:PLTO	0.22	News Release200	CSE Bulletin: Stock Split - Pluto Ventures Inc. (PLTO)
2024-11-08 12:44	C:PLTO	0.22	News Release200	Pluto Ventures arranges 2:1 stock split
2024-11-07 19:27	C:PLTO	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 19:27	C:PLTO	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-30 17:04	C:PLTO		News Release200	Pluto Ventures begins trading on CSE
2024-10-29 18:45	C:PLTO		New Listing5	Pluto Ventures to trade on CSE Oct. 30
2024-10-29 15:05	C:PLTO		News Release200	CSE Bulletin: New Listing - Pluto Ventures Inc. (PLTO)