00:21:46 EST Sun 16 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLTE - HARVEST PALANTIR ENHCD HIGH INC SHARES E - https://www.harvestetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLTE - T  10.022.62·22.815.022.78+0.311.435.478432922.47  22.94  22.2922.94  12.7515:59:59Jan 1615 min RT 2¢
TSX - T10.022.62·22.815.022.77+0.301.317.63949022.47  22.94  22.2922.94  12.7515:58:5415 min
NEO ATS - U 22.78+0.311.46.11363322.87  22.87  22.3815:59:5915 min
Pure - P 22.470.368    15 min
Chi-X - X 22.82+0.351.60.613422.42  22.82  22.4215:26:0715 min
CX2 - H 22.65+0.180.81.533922.40  22.71  22.3514:39:0415 min
CXD - D 22.78+0.311.46.71478122.49  22.93  22.3315:54:4915 min
TriAct - M 22.472.45093    15 min
CS2 - S 22.470.3611    Jan 2215 min

Recent Trades - Last 10 of 329
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U22.780.3110014 Virtu ITG80 National BankK
15:59:46U22.780.314001 Anonymous2 RBCK
15:59:30M22.800.33280 National Bank14 Virtu ITGE
15:59:26U22.790.321009 BMO Nesbitt2 RBCK
15:59:26U22.780.311009 BMO Nesbitt2 RBCK
15:58:54T22.770.301007 TD Sec9 BMO NesbittK
15:58:54T22.770.301007 TD Sec9 BMO NesbittK
15:56:44M22.790.322280 National Bank14 Virtu ITGE
15:56:40M22.790.32227 TD Sec7 TD SecE
15:55:25U22.800.331009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-16 12:00C:PLTENews ReleaseHarvest ETFs begin trading on TSX
2025-01-14 18:20C:PLTENew ListingHarvest Palantir Enhanced High Income to trade on TSX