Recent Trades - Last 10 of 329 | More trades... |
15:59:59 | U | 22.78 | 0.31 | 100 | 14 Virtu ITG | 80 National Bank | K |
15:59:46 | U | 22.78 | 0.31 | 400 | 1 Anonymous | 2 RBC | K |
15:59:30 | M | 22.80 | 0.33 | 2 | 80 National Bank | 14 Virtu ITG | E |
15:59:26 | U | 22.79 | 0.32 | 100 | 9 BMO Nesbitt | 2 RBC | K |
15:59:26 | U | 22.78 | 0.31 | 100 | 9 BMO Nesbitt | 2 RBC | K |
15:58:54 | T | 22.77 | 0.30 | 100 | 7 TD Sec | 9 BMO Nesbitt | K |
15:58:54 | T | 22.77 | 0.30 | 100 | 7 TD Sec | 9 BMO Nesbitt | K |
15:56:44 | M | 22.79 | 0.32 | 22 | 80 National Bank | 14 Virtu ITG | E |
15:56:40 | M | 22.79 | 0.32 | 22 | 7 TD Sec | 7 TD Sec | E |
15:55:25 | U | 22.80 | 0.33 | 100 | 9 BMO Nesbitt | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS