C-PLSR

V:PLSR - Pulsar Helium Inc. - https://www.pulsarhelium.com

12:54:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLSR - V	1.5	0.73	·	0.74	24.0	0.73			157.6	110	99	0.74 0.74 0.71	1.19 0.415	12:26:09	Nov 06	15 min RT 2¢
TSX-V - V	1.5	0.73	·	0.74	24.0	0.73			88.9	63	37	0.74 0.74 0.72	1.19 0.415	12:26:09		15 min
NEO ATS - U						0.74	+0.01	1.4	15.9	11	16	0.74 0.74 0.72		10:43:22		15 min
Alpha - A						0.72	-0.01	-1.4	6.5	5	2	0.71 0.72 0.71		10:38:36		15 min
Omega - O						0.74	+0.01	1.4	21.5	15	15	0.73 0.74 0.72		12:00:26		15 min
Pure - P						0.73			0.2		2			Nov 04		15 min
CX2 - H						0.74	+0.01	1.4	18.5	13	10	0.72 0.74 0.72		10:43:22		15 min
CXD - D						0.73			0.5	0	3			Nov 06		15 min
TriAct - M						0.73			1.5	1	10					15 min
Lynx - Y						0.72	-0.01	-1.4	2.5	2	1	0.72 0.72 0.72		09:46:30		15 min
CS2 - S						0.72	-0.01	-1.4	1.5	1	3	0.73 0.73 0.72		10:38:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 99

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:26:09	V	0.73		2,000	80 National Bank	1 Anonymous	K
12:24:44	V	0.73		500	1 Anonymous	1 Anonymous	K
12:24:44	V	0.73		1,500	17 Integral	1 Anonymous	K
12:04:40	M	0.74	0.01	68	7 TD Sec	7 TD Sec	E
12:03:54	V	0.73		2,000	80 National Bank	1 Anonymous	K
12:03:40	V	0.73		2,000	80 National Bank	1 Anonymous	K
12:03:29	M	0.73		400	7 TD Sec	7 TD Sec	E
12:03:29	V	0.73		500	17 Integral	7 TD Sec	K
12:03:29	V	0.73		1,000	17 Integral	1 Anonymous	K
12:00:26	O	0.74	0.01	1,000	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-06 09:40	C:PLSR	0.73	News Release200	Pulsar receives $5.58-million from warrant exercise
2025-11-04 13:17	C:PLSR	0.81	News Release200	Pulsar Helium firms up deal for Quantum Hydrogen
2025-10-30 09:38	C:PLSR	0.82	News Release200	Pulsar's Jetstream No. 3 well hits pressurized gas
2025-10-27 09:45	C:PLSR	0.96	News Release200	Pulsar signs term sheet to acquire Hybrid Hydrogen
2025-10-23 09:53	C:PLSR	0.89	News Release200	Pulsar appoints Barry as scientific helium-3 adviser
2025-10-16 10:08	C:PLSR	0.88	News Release200	Pulsar Helium files short-form base shelf prospectus
2025-10-14 14:55	C:PLSR	1.19	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-10-14 10:12	C:PLSR	0.70	News Release200	Pulsar Helium to begin drilling Jetstream No. 3 well
2025-10-01 09:16	C:PLSR	0.45	News Release200	Pulsar Helium Announces Helium-3 Discovery at Jetstream #1, Topaz Project, Minnesota
2025-09-29 10:06	C:PLSR	0.445	News Release200	Pulsar Helium talks Tunu prefeasibility study results
2025-09-19 10:30	C:PLSR	0.44	News Release200	Pulsar talks helium concentrations at Topaz wells
2025-09-16 21:44	C:PLSR	0.44	Private Placement250	Pulsar Helium 16,174,338-share private placement
2025-09-10 02:00	C:PLSR	0.445	News Release200	Pulsar to Present at the European Growth Virtual Investor Conference
2025-09-09 11:03	C:PLSR	0.44	News Release200	Pulsar authorizes Chart to begin Topaz engineering work
2025-09-08 08:35	C:PLSR	0.44	News Release200	Pulsar Helium Inc to Present at the European Growth Virtual Investor Conference September 11th
2025-09-02 10:06	C:PLSR	0.425	News Release200	Pulsar signs term sheet for Minnesota mineral rights
2025-09-01 02:00	C:PLSR	0.45	News Release200	Pulsar Announces Financial and Operating Results for the Nine Months Ended June 30, 2025
2025-08-29 19:33	C:PLSR	0.45	News Release200	Pulsar Helium closes 3.72-million-pound offering
2025-08-28 12:42	C:PLSR	0.455	News Release200	Pulsar Helium obtains conditional approval for offering

Date ET

Symbol

Price

Type

Headline

2025-11-06 09:40

C:PLSR

0.73

News Release

Pulsar receives $5.58-million from warrant exercise

2025-11-04 13:17

C:PLSR