Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-27	V	PLAN	0.325	0.325	0.295	0.305	-0.015	128,998	38	0.30	0.32	107,785		15,000				3,000			2,881
2023-03-24	V	PLAN	0.33	0.33	0.32	0.32		46,736	16	0.32	0.34	44,000		2,000							550
2023-03-23	V	PLAN	0.31	0.32	0.31	0.32	0.015	74,332	15	0.32	0.33	14,000		60,000							332
2023-03-22	V	PLAN	0.33	0.335	0.305	0.305	-0.015	67,777	32	0.30	0.305	56,225	6,000		2,000	160		3,000			159
2023-03-21	V	PLAN	0.32	0.33	0.32	0.33	0.01	33,780	12	0.325	0.34	20,245		13,000		500					35
2023-03-20	V	PLAN	0.325	0.33	0.315	0.33	0.02	21,889	23	0.32	0.33	11,066	7,500		1,000	8	1,000	1,000			25
2023-03-17	V	PLAN	0.32	0.325	0.31	0.31	-0.01	70,000	30	0.31	0.33	11,500	2,000	27,500	14,000	600		13,000			1,390
2023-03-16	V	PLAN	0.325	0.325	0.315	0.32		74,883	43	0.32	0.34	41,400	13,500	10,000	2,500	145		6,000			428
2023-03-15	V	PLAN	0.32	0.325	0.305	0.325	0.01	123,638	44	0.32	0.33	50,249		27,500	24,000	620	3,000	17,000			696
2023-03-14	V	PLAN	0.365	0.365	0.31	0.31	-0.02	730,773	143	0.31	0.335	460,248	51,100	126,000	31,500	915	1,500	57,500			1,036
2023-03-13	V	PLAN	0.33	0.335	0.31	0.33		171,591	42	0.33	0.345	40,015	29,500	64,500	15,000			22,000			125
2023-03-10	V	PLAN	0.335	0.34	0.32	0.33	-0.005	180,333	36	0.325	0.35	102,025	10,000	43,000	4,500			15,000			5,808
2023-03-09	V	PLAN	0.345	0.345	0.325	0.33	-0.02	191,708	37	0.33	0.35	100,000	13,000	30,500	38,000	108		10,000
2023-03-08	V	PLAN	0.34	0.355	0.34	0.35	0.02	209,830	30	0.345	0.35	121,000	17,000	30,000	13,000	120		28,500			10
2023-03-07	V	PLAN	0.355	0.355	0.33	0.33	-0.03	295,518	47	0.33	0.345	199,000	1,500	60,000	19,000	34		14,600			100
2023-03-06	V	PLAN	0.36	0.40	0.355	0.36		635,687	114	0.355	0.36	418,200	57,000	114,500	21,500	534	14,500	7,500			1,253
2023-03-03	V	PLAN	0.36	0.365	0.35	0.36		299,572	45	0.36	0.365	147,722	9,000	142,000							450
2023-03-02	V	PLAN	0.34	0.36	0.335	0.36	0.02	636,254	88	0.355	0.36	407,030	33,000	147,000	26,000	300		21,000			1,224
2023-03-01	V	PLAN	0.325	0.35	0.325	0.34	0.015	198,649	49	0.335	0.34	88,594	30,000	53,000	12,000	240		14,500			15
2023-02-28	V	PLAN	0.31	0.33	0.305	0.325	0.01	301,516	65	0.325	0.33	165,900	29,500	79,500	13,500	200		12,500			401
2023-02-27	V	PLAN	0.30	0.32	0.30	0.315	0.015	86,289	32	0.31	0.315	57,500	11,000	1,500	13,000	100		2,500			389
2023-02-24	V	PLAN	0.30	0.30	0.28	0.30		214,730	34	0.30	0.305	134,000	14,500	9,000	23,000		2,000	32,000
2023-02-23	V	PLAN	0.29	0.31	0.29	0.30	0.01	399,999	63	0.30	0.31	290,499	10,000	40,000	30,500			29,000
2023-02-22	V	PLAN	0.295	0.295	0.285	0.29	0.005	80,366	19	0.29	0.295	60,700			10,000			9,500
2023-02-21	V	PLAN	0.295	0.295	0.28	0.285	0.005	127,349	26	0.285	0.30	60,137	7,000	35,500	7,500			17,000			212
2023-02-17	V	PLAN	0.285	0.295	0.28	0.28		86,550	22	0.28	0.30	71,500	2,500		1,000			11,500			50
2023-02-16	V	PLAN	0.28	0.285	0.275	0.285		21,520	7	0.285	0.30	19,500			2,000						20
2023-02-15	V	PLAN	0.29	0.29	0.285	0.285	-0.01	70,710	12	0.28	0.29	69,000						1,500			210
2023-02-14	V	PLAN	0.295	0.30	0.29	0.295	0.005	112,466	22	0.295	0.30	100,166				300		12,000
2023-02-13	V	PLAN	0.30	0.305	0.29	0.295	0.01	281,075	57	0.29	0.295	161,050	4,000	59,000	30,000			27,000			13
2023-02-10	V	PLAN	0.255	0.29	0.255	0.285	0.03	303,192	59	0.285	0.29	186,500	30,500	37,000	12,500	466		36,000			226
2023-02-09	V	PLAN	0.26	0.26	0.25	0.25	-0.015	130,150	20	0.25	0.26	52,150	31,000	2,000	27,000			18,000
2023-02-08	V	PLAN	0.255	0.265	0.25	0.265	0.01	270,509	48	0.26	0.265	182,701	10,000	52,500	6,500			18,508			300
2023-02-07	V	PLAN	0.26	0.26	0.25	0.25	-0.005	57,298	17	0.25	0.255	38,000		3,000	5,000		6,000	5,000			298
2023-02-06	V	PLAN	0.26	0.26	0.255	0.255	-0.01	104,388	24	0.255	0.26	93,624		10,000				364
2023-02-03	V	PLAN	0.26	0.27	0.26	0.265	0.005	293,756	27	0.265	0.275	249,500		32,500	1,000			10,740			16
2023-02-02	V	PLAN	0.275	0.29	0.26	0.26	-0.01	183,528	48	0.26	0.28	111,504	2,500	51,000	13,500	15		5,000			9
2023-02-01	V	PLAN	0.26	0.275	0.26	0.275	0.015	172,500	29	0.27	0.28	60,000	11,000	76,000	7,000			18,500
2023-01-31	V	PLAN	0.26	0.26	0.245	0.26	0.005	153,000	24	0.255	0.26	139,500			2,000			11,500
2023-01-30	V	PLAN	0.26	0.26	0.245	0.255	-0.005	165,645	19	0.25	0.26	129,500	16,000					20,000
2023-01-27	V	PLAN	0.25	0.285	0.25	0.26	0.015	398,366	44	0.255	0.26	275,000	28,500		30,000	366	20,000	44,500
2023-01-26	V	PLAN	0.25	0.25	0.24	0.245	0.005	63,913	17	0.245	0.25	44,040	19,500			80
2023-01-25	V	PLAN	0.25	0.25	0.24	0.24	-0.015	188,990	42	0.24	0.25	104,000	9,500	10,000	26,000	400	3,500	35,000			300
2023-01-24	V	PLAN	0.255	0.255	0.25	0.255	-0.005	58,011	19	0.25	0.255	31,010	3,500		5,000			18,500			1
2023-01-23	V	PLAN	0.245	0.26	0.24	0.26	0.02	451,764	90	0.255	0.26	248,000	49,540	61,500	42,500		8,000	42,021			203
2023-01-20	V	PLAN	0.235	0.24	0.225	0.24	0.015	74,330	15	0.235	0.24	32,250		36,000	3,000	80		3,000
2023-01-19	V	PLAN	0.215	0.225	0.215	0.225	0.01	133,500	30	0.225	0.235	97,000	8,000		15,500			13,000
2023-01-18	V	PLAN	0.195	0.23	0.195	0.215	0.02	777,002	132	0.215	0.225	344,500	116,500	116,000	112,500		11,000	61,500			15,002
2023-01-17	V	PLAN	0.22	0.22	0.195	0.195	-0.02	441,157	75	0.195	0.20	242,990	30,500	35,000	36,500	167		90,500			5,500
2023-01-16	V	PLAN	0.215	0.22	0.21	0.215	0.005	133,174	31	0.215	0.23	99,404	12,000	3,000	7,500			11,000			104
2023-01-13	V	PLAN	0.21	0.215	0.21	0.215	0.005	38,500	8	0.21	0.23	22,500			16,000
2023-01-12	V	PLAN	0.22	0.22	0.205	0.21		75,400	26	0.21	0.23	34,000	1,000	10,500	2,500			12,000			15,400
2023-01-11	V	PLAN	0.225	0.225	0.21	0.22		104,202	24	0.215	0.225	45,502	10,000	6,000	20,000	200		10,000			12,500
2023-01-10	V	PLAN	0.225	0.225	0.22	0.22		13,250	7	0.215	0.23	6,700		5,000	1,500						40
2023-01-09	V	PLAN	0.225	0.23	0.21	0.215	-0.01	198,305	49	0.215	0.23	69,804	23,500	60,000	12,000			33,000
2023-01-06	V	PLAN	0.235	0.235	0.22	0.225	-0.005	74,600	17	0.22	0.23	43,100	2,500	6,500				22,500
2023-01-05	V	PLAN	0.23	0.235	0.225	0.23	-0.01	45,005	13	0.225	0.235	7,005		30,000	2,000	500	2,000	3,500
2023-01-04	V	PLAN	0.23	0.24	0.23	0.24	0.01	47,000	7	0.235	0.245	26,500		10,000	2,000						8,500
2023-01-03	V	PLAN	0.235	0.235	0.23	0.235	0.005	19,568	12	0.225	0.235	8,500	500	5,000		18		5,500
2022-12-30	V	PLAN	0.23	0.23	0.23	0.23	0.01	5,004	2	0.225	0.26	5,000	4
2022-12-29	V	PLAN	0.22	0.22	0.22	0.22	-0.01	15,000	4	0.225	0.26	15,000