01:18:33 EDT Sun 15 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-06-13VPLAN0.160.1750.160.1750.015423,911690.170.175247,00031,00015,00034,50056,00040,000
2025-06-12VPLAN0.160.1650.160.1650.00516,72890.160.179,4077,000321
2025-06-11VPLAN0.160.160.1550.16206,753240.160.17183,50014,5005,0003,50053
2025-06-10VPLAN0.160.160.160.1652,802110.1550.1740,0006,5003,5002,500
2025-06-09VPLAN0.1550.160.1550.160.00569,550250.1550.1649,5008,0005,0001,5004,500424
2025-06-06VPLAN0.1550.1550.1550.1550.00589,617160.1550.1627,3425,50025,0002,00029,500275
2025-06-05VPLAN0.1450.150.1450.1551,89660.150.15545,3962,0004,500
2025-06-04VPLAN0.1450.1550.1450.1550.00524,98160.1450.15524,000500281
2025-06-03VPLAN0.1550.1550.150.15-0.005185,000210.1450.155140,0005,0002,00021,00017,000
2025-06-02VPLAN0.1550.160.1550.160.0057,60340.1550.165,0132,50090
2025-05-30VPLAN0.1550.150.16
2025-05-29VPLAN0.1550.160.1550.160.0057,20950.150.166,0005004009
2025-05-28VPLAN0.1550.160.1550.1550.005100,000190.1550.1672,0001,0005,0009,50012,500
2025-05-27VPLAN0.1650.1650.150.15-0.01573,596150.1450.15559,54413,500400
2025-05-26VPLAN0.1650.1650.1650.16527,08480.1550.16524,8425001,500242
2025-05-23VPLAN0.160.1650.160.1650.0145,944130.1550.16524,00016,0005,500410
2025-05-22VPLAN0.1550.1550.16
2025-05-21VPLAN0.1550.1550.1550.155-0.00552,133130.1550.1646,5002,0005006002,500
2025-05-20VPLAN0.1650.1650.160.16547,117140.1550.16536,1584,0006,000738
2025-05-16VPLAN0.1650.1650.1550.16516,563120.160.1656,1723429,500262
2025-05-15VPLAN0.1650.1650.1650.1658,00040.1550.1652,0004,0002,000
2025-05-14VPLAN0.1650.1550.165
2025-05-13VPLAN0.160.1650.160.1650.00512,56960.1550.16510,0002,50069
2025-05-12VPLAN0.1550.160.1550.160.01529,545110.1450.16522,8462,000834,000
2025-05-09VPLAN0.1450.1550.1450.155-0.0052,98540.1450.161,5001,00066
2025-05-08VPLAN0.1550.1550.1550.155-0.0051,64530.1450.161451,500
2025-05-07VPLAN0.160.1450.165
2025-05-06VPLAN0.1450.160.1450.145-0.01115,851200.1450.16579,16612,00024,000685
2025-05-05VPLAN0.1550.1550.150.15-0.018,98170.1450.1651,5003,5003,000250
2025-05-02VPLAN0.150.160.150.1550.00535,79780.1450.15530,2972,5003,000
2025-05-01VPLAN0.160.160.150.15-0.01550,80090.1450.16546,0005001,0003003,000
2025-04-30VPLAN0.1650.1650.1650.1650.01520,00010.150.16520,000
2025-04-29VPLAN0.150.150.150.1530,00080.1550.1654,50025,500
2025-04-28VPLAN0.1650.1650.150.1517,33360.150.1651,00016,000
2025-04-25VPLAN0.1650.1650.1650.1650.01588120.150.165381500
2025-04-24VPLAN0.150.150.150.155010.150.1650
2025-04-23VPLAN0.150.150.150.15-0.0051,52330.150.161,523
2025-04-22VPLAN0.1550.1550.1550.15510,43940.1550.1610,000439
2025-04-21VPLAN0.1550.1550.1550.1550.00579,150110.150.15541,0001,00015,0008,00014,000150
2025-04-17VPLAN0.150.150.155
2025-04-16VPLAN0.150.1550.150.1519,952100.150.15510,5004,5004,000552
2025-04-15VPLAN0.160.160.150.155-0.00575,257150.150.1559,50010,00012,50042,500333
2025-04-14VPLAN0.150.160.150.160.01150,477150.150.165149,0105,500100500867
2025-04-11VPLAN0.1450.150.1450.150.00541,300110.1450.1513,5009,0009,5004,0005,000300
2025-04-10VPLAN0.150.150.140.145551,897270.1450.15496,39616,00015,0005,00017,5001
2025-04-09VPLAN0.150.150.1450.14545,16650.1450.1545,000
2025-04-08VPLAN0.150.150.1450.14523,08080.1450.1520,0001,5003801,000200
2025-04-07VPLAN0.1450.150.1450.150.00562,49980.1450.1547,4995,0008,0002,000
2025-04-04VPLAN0.150.150.1450.145-0.005129,625110.1450.15117,52510,0002,000
2025-04-03VPLAN0.160.160.150.15-0.005164,989180.150.155148,50010,0003,0003,000457
2025-04-02VPLAN0.160.160.160.160.00528,18570.1550.1627,500
2025-04-01VPLAN0.1550.160.1550.160.00520,53850.1550.16520,00038500
2025-03-31VPLAN0.160.160.1550.1552,82040.1550.1652,80020
2025-03-28VPLAN0.1650.1650.1550.155160,293120.1550.165159,500303
2025-03-27VPLAN0.160.1650.160.1650.013,39470.160.165331,0001,500
2025-03-26VPLAN0.160.160.160.160.0051,38850.1550.1651,000
2025-03-25VPLAN0.150.160.150.160.025544,860730.1550.16384,53346,00050065,00089047,500437
2025-03-24VPLAN0.1350.140.1350.140.01545,150110.1350.14521,0006,00017,000500
2025-03-21VPLAN0.140.140.140.140.01512,33040.1350.14510,0002,000230
2025-03-20VPLAN0.140.140.1250.125-0.005225,933260.130.145157,71526,00010,00013,00018,500122
2025-03-19VPLAN0.1350.1350.130.13-0.0120,56670.1350.14520,000566
2025-03-18VPLAN0.160.160.1350.135-0.02500,928490.1350.14339,25826,00032,00081,50020,000125
2025-03-17VPLAN0.160.160.1550.155-0.00513,57750.1550.16513,451