Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-05-15	V	PLAN	0.36	0.36	0.34	0.34	-0.01	31,008	8	0.34	0.36	22,501			1,000						1		7,500
2026-05-14	V	PLAN	0.34	0.35	0.34	0.35	0.01	182,687	32	0.34	0.36	155,194		500	8,500	700					203		17,000	500
2026-05-13	V	PLAN	0.36	0.36	0.34	0.34	-0.015	160,454	44	0.34	0.36	15,300	12,000	24,000	40,000		500	24,500			15,013		13,000	4,000
2026-05-12	V	PLAN	0.355	0.36	0.34	0.355	0.005	90,376	26	0.35	0.36	12,613	3,500	11,000	17,500	340		21,000			1,108		15,000	7,000
2026-05-11	V	PLAN	0.35	0.36	0.35	0.355	0.005	37,021	28	0.35	0.36	16,152			15,500			3,000			869		1,500
2026-05-08	V	PLAN	0.35	0.36	0.35	0.35		61,532	19	0.35	0.36	60,151									668
2026-05-07	V	PLAN	0.36	0.37	0.335	0.35	-0.01	134,299	51	0.35	0.37	91,920	5,500	1,500	11,000	226		15,500			93		6,500	1,500
2026-05-06	V	PLAN	0.36	0.36	0.355	0.36	0.01	66,480	31	0.35	0.36	24,585	13,500	3,500	10,500	50		5,000			370		1,500	7,000
2026-05-05	V	PLAN	0.36	0.36	0.35	0.36	0.005	91,141	38	0.35	0.36	32,439	7,500	10,500	2,500	200		5,500			81		32,000
2026-05-04	V	PLAN	0.36	0.36	0.35	0.36	0.005	80,816	47	0.35	0.36	29,119	6,500	5,000	4,000			18,000			1,315		16,500
2026-05-01	V	PLAN	0.35	0.36	0.35	0.355	-0.005	98,983	37	0.355	0.36	13,482	15,500	1,000	12,500		5,500	8,000					40,000	3,000
2026-04-30	V	PLAN	0.355	0.37	0.35	0.36		25,246	14	0.35	0.37	8,050	2,500		7,500						21			7,000
2026-04-29	V	PLAN	0.355	0.37	0.355	0.365	0.005	26,320	14	0.35	0.37	13,700	500	3,000	7,500						280		1,000
2026-04-28	V	PLAN	0.37	0.37	0.36	0.36		77,106	18	0.35	0.37	8,606		7,500	2,000			3,000
2026-04-27	V	PLAN	0.36	0.37	0.36	0.36		55,063	23	0.36	0.365	24,945	2,000		3,000			500			17		24,500
2026-04-24	V	PLAN	0.36	0.37	0.36	0.37	0.01	264,308	26	0.36	0.37	206,900	4,500		1,000			2,500			608
2026-04-23	V	PLAN	0.365	0.365	0.355	0.36		266,840	66	0.355	0.37	165,320	12,500	7,000	18,000			15,500			3,000		35,500	7,000
2026-04-22	V	PLAN	0.355	0.365	0.355	0.36	-0.005	36,100	14	0.36	0.365	24,500	500	3,000	2,000			2,500			100
2026-04-21	V	PLAN	0.365	0.37	0.36	0.36	-0.005	102,638	40	0.355	0.37	70,620	6,000		2,000		1,000	21,000			503		1,000
2026-04-20	V	PLAN	0.37	0.37	0.355	0.36		85,411	37	0.36	0.365	42,117		5,000	3,000			14,000			1,014		19,000
2026-04-17	V	PLAN	0.34	0.365	0.34	0.365	0.015	298,440	56	0.36	0.365	142,363	4,000		20,500	250	103,500	15,000					5,000	7,000
2026-04-16	V	PLAN	0.36	0.37	0.34	0.355		346,499	71	0.35	0.36	160,445	3,208	19,000	29,000			45,000			45,360		43,500	500
2026-04-15	V	PLAN	0.37	0.37	0.355	0.355		104,082	58	0.355	0.36	19,150	7,500		22,500		17,000	10,500			1,592		22,500	2,000
2026-04-14	V	PLAN	0.375	0.375	0.355	0.355	-0.015	126,344	36	0.355	0.36	39,924	16,500	22,500	16,000		3,000	27,000			600
2026-04-13	V	PLAN	0.37	0.37	0.36	0.37		69,015	31	0.365	0.375	21,533	10,500	1,000	14,500						1,000		19,500
2026-04-10	V	PLAN	0.335	0.375	0.335	0.37	0.05	469,259	126	0.345	0.37	268,370	30,500	18,000	46,500	400	2,500	24,500			555		60,000	15,500
2026-04-09	V	PLAN	0.32	0.34	0.315	0.32	-0.005	771,236	117	0.315	0.34	458,169	46,000	3,500	20,500		206,500	16,000			1,152		11,000	7,500
2026-04-08	V	PLAN	0.34	0.34	0.32	0.32	-0.005	26,887	11	0.315	0.34	80		2,500	1,500	200		2,500			7
2026-04-07	V	PLAN	0.32	0.33	0.31	0.325	0.02	274,754	99	0.315	0.33	117,048	57,500	27,500	20,000		2,000	29,500			306		16,000	4,500
2026-04-06	V	PLAN	0.32	0.32	0.305	0.305	-0.005	35,700	14	0.305	0.32	35,700		5,500			1,000	5,000			516
2026-04-02	V	PLAN	0.31	0.31	0.305	0.31		13,430	12	0.305	0.325	11,968					1,000				172
2026-04-01	V	PLAN	0.305	0.32	0.305	0.31		140,490	41	0.305	0.32	16,750	3,000	24,500	20,500	300	51,500	17,000			1,940			5,000
2026-03-31	V	PLAN	0.31	0.32	0.31	0.31	0.01	65,726	48	0.305	0.325	17,700	6,136	1,000	1,500			20,500			16,000		500
2026-03-30	V	PLAN	0.31	0.31	0.30	0.30	-0.01	317,287	60	0.30	0.325	291,269			20,000	100	3,000	1,000			998
2026-03-27	V	PLAN	0.32	0.325	0.31	0.32	0.01	147,024	29	0.305	0.325	110,000	2,000	4,000	27,500			2,000			523			1,000
2026-03-26	V	PLAN	0.32	0.32	0.31	0.31	-0.015	197,430	33	0.305	0.325	104,950	19,500	19,500	16,500			20,000					13,000	2,500
2026-03-25	V	PLAN	0.325	0.33	0.325	0.325	0.005	10,844	7	0.32	0.33	10,509									4
2026-03-24	V	PLAN	0.315	0.33	0.315	0.33	0.015	211,452	15	0.32	0.33	37,472	10,500	23,000	5,000		40,000				90,055			5,000
2026-03-23	V	PLAN	0.32	0.33	0.315	0.32	0.005	112,566	19	0.315	0.325	40,600			500	111		4,500			250		30,000
2026-03-20	V	PLAN	0.33	0.34	0.315	0.315	-0.01	88,023	16	0.315	0.345	86,560		500	500	100					3
2026-03-19	V	PLAN	0.33	0.33	0.31	0.325	-0.015	234,629	50	0.315	0.325	151,245	14,000	15,500	12,000			16,000			1,036		24,000
2026-03-18	V	PLAN	0.33	0.345	0.315	0.34	0.02	138,032	46	0.335	0.35	42,010	17,000	7,500	28,500			20,500			977		13,000	8,500
2026-03-17	V	PLAN	0.32	0.325	0.32	0.32		559,837	43	0.315	0.325	496,668	6,500		16,000			139			1,030		24,500
2026-03-16	V	PLAN	0.335	0.335	0.32	0.32		105,203	29	0.315	0.345	85,374	16,500			583		1,000			726
2026-03-13	V	PLAN	0.32	0.34	0.315	0.32	-0.015	394,857	87	0.32	0.35	223,130	19,500	9,000	49,500		24,000	12,500			417		56,500
2026-03-12	V	PLAN	0.335	0.34	0.33	0.335	-0.005	105,315	19	0.33	0.34	24,500	7,640		12,000			19,500			342		28,000	12,000
2026-03-11	V	PLAN	0.33	0.34	0.33	0.34		73,069	21	0.33	0.34	33,689	4,500	2,500	11,500	450					330		15,500	4,500
2026-03-10	V	PLAN	0.32	0.345	0.32	0.34	0.03	88,751	37	0.33	0.34	29,060	5,550	17,000	17,000	250		5,500			1,031		13,000
2026-03-09	V	PLAN	0.305	0.32	0.30	0.305	-0.005	248,193	74	0.305	0.32	166,280	14,500	6,500	8,500		500	34,500			1,263		15,000
2026-03-06	V	PLAN	0.33	0.33	0.31	0.31	-0.015	130,090	40	0.31	0.33	30,900	17,000	5,000	43,500		1,000	11,000			320		14,000	7,000
2026-03-05	V	PLAN	0.32	0.33	0.32	0.33	0.01	132,100	33	0.32	0.33	71,500	5,000	23,000	8,500			10,000			2,100		3,000	7,000
2026-03-04	V	PLAN	0.33	0.33	0.31	0.32	0.005	174,126	37	0.31	0.33	89,610	4,500	17,000	38,000	16	2,500	17,500						5,000
2026-03-03	V	PLAN	0.33	0.33	0.305	0.32	-0.01	219,585	56	0.315	0.33	139,643		18,000	16,500			20,500			1,901		22,000
2026-03-02	V	PLAN	0.34	0.34	0.32	0.33	0.01	107,120	26	0.33	0.335	56,869	16,000		8,000			3,500			9,251		13,500
2026-02-27	V	PLAN	0.325	0.325	0.315	0.315	-0.005	51,847	25	0.315	0.32	49,920	1,000					500			277
2026-02-26	V	PLAN	0.33	0.33	0.32	0.32	-0.005	50,795	33	0.325	0.345	15,650	18,500	2,000							974		13,500
2026-02-25	V	PLAN	0.345	0.36	0.325	0.325	-0.01	105,904	41	0.32	0.33	84,836	8,501		7,000	16		4,000			488		1,000
2026-02-24	V	PLAN	0.33	0.335	0.33	0.335	0.005	61,034	22	0.325	0.37	33,439	6,500	1,000	6,000	215		3,726			654		9,500
2026-02-23	V	PLAN	0.315	0.33	0.315	0.33	0.01	68,613	25	0.33	0.37	65,530									1,083		2,000
2026-02-20	V	PLAN	0.315	0.33	0.315	0.32	0.005	76,869	22	0.32	0.33	75,506			500						107		500
2026-02-19	V	PLAN	0.335	0.335	0.31	0.315	-0.015	352,384	101	0.315	0.34	247,106	38,090		7,000	250	10,500	3,500			1,576		44,000
2026-02-18	V	PLAN	0.35	0.35	0.325	0.33	-0.025	270,076	53	0.33	0.36	220,826	2,000	16,000	10,000			10,000			250		11,000
2026-02-17	V	PLAN	0.355	0.355	0.35	0.35	0.005	2,891	15	0.35	0.395	1,697	50								56		1,000