C-PLAN

V:PLAN - Progressive Planet Solutions Inc. - https://www.progressiveplanet.com

01:59:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLAN - V	10.0	0.365	·	0.375	8.5	0.37			69.0	24	31	0.37 0.37 0.36	0.42 0.14	15:45:11	Apr 09	15 min RT 2¢
TSX-V - V	10.0	0.365	·	0.375	8.5	0.37			21.5	8	8	0.37 0.37 0.36	0.42 0.14	15:45:11		15 min
NEO ATS - U						0.36	-0.01	-2.7	10.5	4	3	0.365 0.365 0.36		11:08:47		15 min
Alpha - A						0.37			1.0	0	1	0.37 0.37 0.37		11:28:44		15 min
Omega - O						0.37			14.5	5	7	0.37 0.37 0.36		10:40:55		15 min
CXD - D						0.3625	-0.0075	-2.0	1.0	0	7	0.3625 0.3625 0.3625		10:02:39		15 min
MatchNOW - M						0.37			1.0	0	2			Aug 05/20		15 min
Lynx - Y						0.37			19.5	7	3	0.365 0.37 0.365		11:28:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:11	V	0.37		2,500	1 Anonymous	80 National Bank	K
15:30:32	D	0.365	-0.005	1	80 National Bank	80 National Bank	E
12:05:00	D	0.37		149	80 National Bank	80 National Bank	E
11:28:44	Y	0.37		4,500	76 iA	79 CIBC	K
11:28:44	A	0.37		1,000	76 iA	79 CIBC	K
11:28:44	Y	0.37		7,500	76 iA	79 CIBC	K
11:08:47	U	0.36	-0.01	500	2 RBC	7 TD Sec	K
10:40:55	V	0.37	-0.01	425	124 Questrade	7 TD Sec
10:40:55	M	0.365	-0.005	500	124 Questrade	79 CIBC
10:40:55	Y	0.365	-0.005	7,500	124 Questrade	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-09 20:46	C:PLAN	0.32	News Release200	Progressive Planet's March purchase orders exceed $3M
2026-03-20 18:14	C:PLAN	0.315	News Release200	Progressive Planet CEO Harpur sells 500,000 shares
2026-03-12 16:40	C:PLAN	0.335	News Release200	Progressive Planet Announces Record Q3 Revenue
2026-03-12 16:27	C:PLAN	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-12 16:27	C:PLAN	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-10 20:10	C:PLAN	0.34	News Release200	Progressive Planet files U.S. patent for LCD cement
2025-12-18 16:40	C:PLAN	0.305	News Release200	Progressive Planet Announces Q2 Revenue and Net Income
2025-12-18 16:23	C:PLAN	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-18 16:23	C:PLAN	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 19:54	C:PLAN	0.285	News Release200	Progressive completes concrete pour of PozGlass SCM
2025-10-21 17:19	C:PLAN	0.28	News Release200	Progressive Planet develops Gladiator SCM
2025-10-14 11:49	C:PLAN	0.305	News Release200	Progressive Planet talks up PozGlass milestones
2025-09-29 18:49	C:PLAN	0.315	News Release200	Progressive Planet appoints Brown as chief tech officer
2025-09-18 18:27	C:PLAN	0.30	News Release200	Progressive receives commitment for up $1.9M in rebates
2025-09-11 16:55	C:PLAN	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-11 16:55	C:PLAN	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 16:40	C:PLAN	0.24	News Release200	Progressive Planet Announces Record Q1 Revenue, Gross Profit, and Net Income
2025-08-21 21:01	C:PLAN	0.24	News Release200	Progressive Planet earns $1.66-million in fiscal 2025
2025-08-21 16:24	C:PLAN	0.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-21 16:24	C:PLAN	0.24	SEDAR MD & A815	SEDAR MD & A