Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:58:35 EDT Mon 16 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:PLAN
- Progressive Planet Solutions Inc. -
https://www.progressiveplanet.ca
17:58:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PLAN
- V
↑ATS
4.0
0.17
·
0.175
4.0
0.18
+0.01
5.9
13.2
2
8
0.17
0.18
0.17
0.205 0.08
12:30:54
May 09
15 min
RT 2¢
TSX-V - V
4.0
0.17
·
0.175
4.0
0.17
8.0
1
1
0.17
0.17
0.17
0.205 0.08
09:54:29
15 min
Omega - O
0.18
+0.01
5.9
5.0
1
3
0.18
0.18
0.17
12:30:54
15 min
Pure - P
0.17
0.1
1
Nov 20
15 min
CXD - D
0.17
0.01
1
Apr 10
15 min
TriAct - M
0.17
0.06
2
Aug 05-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:30:54
O
0.18
0.01
500
19 Desjardins
1 Anonymous
K
12:15:18
M
0.18
0.01
3
80 National Bank
80 National Bank
E
12:13:50
M
0.18
0.01
60
7 TD Sec
7 TD Sec
E
11:08:22
P
0.17
100
7 TD Sec
19 Desjardins
E
11:08:22
O
0.17
3,500
1 Anonymous
19 Desjardins
K
10:28:45
O
0.18
0.01
1,000
1 Anonymous
1 Anonymous
K
09:54:29
V
0.17
8,000
79 CIBC
7 TD Sec
KL
09:30:00
D
0.18
0.01
12
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-09 20:35
C:PLAN
0.145
News Release
200
Progressive Planet grants options
2025-03-25 16:10
C:PLAN
0.135
News Release
200
Progressive to receive $1.14M grant from B.C. ICE fund
2025-03-13 18:09
C:PLAN
0.18
News Release
200
Progressive Planet earns $114,838 in fiscal Q3
2025-03-13 16:03
C:PLAN
0.175
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-03-13 16:03
C:PLAN
0.175
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-03-05 13:51
C:PLAN
0.145
News Release
200
Progressive secures $4.63M in funding for pilot plant
2025-03-05 13:40
C:PLAN
0.145
Resume Trading
385
Progressive Planet Solutions to resume at 11 a.m. PT
2025-03-05 13:30
C:PLAN
0.145
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - PLAN
2025-03-05 12:11
C:PLAN
0.145
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PLAN
2025-03-05 12:05
C:PLAN
0.145
Halt Trading
170
Progressive Planet Solutions halted at 8:59 a.m. PT
2025-02-27 19:57
C:PLAN
0.145
Miscellaneous
270
Progressive Planet moves to Tier 1
2025-02-27 17:28
C:PLAN
0.145
News Release
200
Progressive to spend about $500,000 on plant upgrades
2024-12-13 17:30
C:PLAN
0.185
News Release
200
Progressive Planet AGM material mailings may be delayed
2024-12-04 11:00
C:PLAN
0.195
News Release
200
Progressive Planet announces record Q2 Net Income
2024-12-04 10:48
C:PLAN
0.195
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-12-04 10:42
C:PLAN
0.195
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-20 18:35
C:PLAN
0.185
News Release
200
Progressive Planet postpones AGM to Jan. 9
2024-11-06 12:44
C:PLAN
0.15
News Release
200
Progressive Planet buys back 696,000 shares in October
2024-09-25 12:49
C:PLAN
0.135
News Release
200
Progressive Planet buys back 531,000 shares in August
2024-09-23 09:08
C:PLAN
0.105
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements