13:00:08 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PLAN - Progressive Planet Solutions Inc. - http://www.progressiveplanet.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLAN - V  58.00.09·0.10148.50.095-0.005-5.0238.522140.105  0.105  0.0950.20  0.05512:42:32Feb 2015 min RT 2¢
TSX-V - V58.00.09·0.10148.50.095-0.005-5.0158.51590.105  0.105  0.0950.20  0.05512:42:3215 min
Omega - O 0.095-0.005-5.014.5110.095  0.095  0.09512:42:1315 min
CX2 - H 0.095-0.005-5.050.5520.095  0.095  0.09512:42:1315 min
CXD - D 0.100.0071    Jul 2015 min
CS2 - S 0.095-0.005-5.015.0110.095  0.095  0.09512:42:1315 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:42:32V0.095-0.00532,5007 TD Sec1 AnonymousK
12:42:13S0.095-0.00515,0001 Anonymous1 AnonymousK
12:42:13O0.095-0.00514,5001 Anonymous1 AnonymousK
12:42:13H0.095-0.00515,5001 Anonymous1 AnonymousK
12:42:13H0.095-0.00535,0001 Anonymous1 AnonymousK
12:42:13V0.095-0.00546,0007 TD Sec1 AnonymousK
12:42:13V0.095-0.00550,00033 Canaccord1 AnonymousK
12:42:13V0.095-0.0056,0001 Anonymous1 AnonymousK
12:42:13V0.095-0.0051,00084 ITG841 AnonymousK
12:42:13V0.095-0.0057,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-20 20:59C:PLAN0.10Property AgreementProgressive Planet sale of thermal processing kiln
2024-02-20 13:16C:PLAN0.10News ReleaseProgressive Planet completes equipment sale to CarbonIP
2024-02-15 12:47C:PLAN0.095News ReleaseProgressive Planet VP Grant leaves company
2024-02-08 12:49C:PLAN0.095News ReleaseProgressive obtains $370K funding for PozGlass pilot
2024-02-07 13:02C:PLAN0.095News ReleaseProgressive Planet signs royalty deal for cat litter IP
2024-02-01 12:44C:PLAN0.095News ReleaseProgressive Planet to receive $42,504 from AccelerateIP