C-PKK

C:PKK - Tenet Fintech Group Inc. - https://tenetfintech.com/

16:43:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PKK - C	11.3	0.09	·	0.095	150.1	0.09	-0.005	-5.3	272.7	21	65	0.09 0.095 0.085	0.21 0.045	15:43:25	Dec 03	15 min RT 2¢
CSE - C	11.3	0.09	·	0.095	150.1	0.09	-0.005	-5.3	240.0	20	27	0.09 0.095 0.085	0.21 0.045	15:43:25		15 min
NEO ATS - U						0.09	-0.005	-5.3	12.0	1	3	0.095 0.095 0.09		10:20:12		15 min
Omega - O						0.095			3.0		3	0.09 0.095 0.09		13:45:06		15 min
Chi-X - X						0.09	-0.005	-5.3	9.0	0	8	0.09 0.09 0.09		15:43:25		15 min
CX2 - H						0.095			2.0		2	0.095 0.095 0.095		10:40:20		15 min
CXD - D						0.095			0.8		3			Nov 25		15 min
TriAct - M						0.095			5.9		19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:26	M	0.09	-0.005	100	2 RBC	1 Anonymous	E
15:43:25	X	0.09	-0.005	1,000	1 Anonymous	80 National Bank	K
15:43:25	C	0.09	-0.005	10,000	7 TD Sec	80 National Bank	K
15:43:25	C	0.09	-0.005	3,000	9 BMO Nesbitt	80 National Bank	K
15:08:30	C	0.09	-0.005	7,000	9 BMO Nesbitt	22 Fidelity	K
15:08:30	C	0.09	-0.005	6,000	9 BMO Nesbitt	22 Fidelity	K
15:08:30	X	0.09	-0.005	1,000	1 Anonymous	22 Fidelity	K
15:08:30	C	0.09	-0.005	10,000	9 BMO Nesbitt	22 Fidelity	K
15:08:30	C	0.09	-0.005	14,000	9 BMO Nesbitt	22 Fidelity	K
14:36:22	X	0.09	-0.005	1,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-03 20:57	C:PKK	0.095	News Release200	Tenet closes $1.1-million private placement
2024-12-02 18:34	C:PKK	0.09	News Release200	Tenet adds bookkeeping software to Cubeler platform
2024-11-29 23:51	C:PKK	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 23:45	C:PKK	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 22:01	C:PKK	0.10	News Release200	Tenet Reports Third Quarter 2024 Financial Results
2024-11-22 16:53	C:PKK	0.105	News Release200	Tenet to offer Dext software on Cubeler Business Hub
2024-11-19 16:27	C:PKK	0.155	News Release200	Tenet Fintech releases full versions of modules
2024-11-15 17:39	C:PKK	0.10	News Release200	Tenet Fintech closes $865K first tranche of placement
2024-11-12 17:40	C:PKK	0.065	News Release200	Tenet Fintech arranges $2-million private placement
2024-11-06 09:56	C:PKK	0.07	News Release200	Tenet Fintech to list on OTCQB Venture Market Nov. 7
2024-10-25 11:55	C:PKK	0.085	News Release200	Tenet Fintech appoints Qiu as global development head
2024-10-09 13:57	C:PKK	0.07	News Release200	Tenet Fintech rolls out Business Hub beta modules
2024-09-04 17:26	C:PKK	0.105	News Release200	Tenet Fintech closes $3.9-million financing
2024-09-03 16:23	C:PKK	0.10	News Release200	Tenet Fintech Group appoints Krucik as director
2024-08-29 23:38	C:PKK	0.11	News Release200	Tenet Fintech Reports Second Quarter 2024 Financial Results
2024-08-29 11:15	C:PKK	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 11:02	C:PKK	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 17:06	C:PKK	0.08	News Release200	Tenet Fintech arranges $3-million private placement
2024-08-22 14:41	C:PKK	0.09	News Release200	Tenet hires Altitude for capital market services
2024-08-16 09:17	C:PKK	0.125	News Release200	Tenet Fintech Group plans OTCQB Venture Market listing

Date ET

Symbol

Price

Type

Headline

2024-12-03 20:57

C:PKK

0.095

News Release

Tenet closes $1.1-million private placement

2024-12-02 18:34

C:PKK