C-PKG

C:PKG - ParcelPal Logistics Inc. - http://www.parcelpal.com

12:32:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PKG - C	124.5	0.02	·	0.025	75.0	0.025	+0.005	25.0	74.0	2	11	0.025 0.025 0.02	0.04 0.01	11:55:36	May 31	15 min RT 2¢
CSE - C	124.5	0.02	·	0.025	75.0	0.02			36.0	1	2	0.02 0.02 0.02	0.04 0.01	10:59:29		15 min
NEO ATS - U						0.025	+0.005	25.0	17.0	0	2	0.025 0.025 0.025		11:55:36		15 min
Omega - O						0.025	+0.005	25.0	21.0	0	3	0.025 0.025 0.025		11:55:30		15 min
CXD - D						0.02			0.04		4			Sep 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:55:36	U	0.025	0.005	12,000	80 National Bank	1 Anonymous	K
11:55:36	U	0.025	0.005	5,000	80 National Bank	2 RBC	K
11:55:30	O	0.025	0.005	3,000	80 National Bank	1 Anonymous	K
11:55:26	O	0.025	0.005	17,000	80 National Bank	1 Anonymous	K
10:59:29	C	0.02		1,000	7 TD Sec	7 TD Sec	K
09:52:31	C	0.02		35,000	124 Questrade	2 RBC	K
09:50:19	O	0.025	0.005	1,000	80 National Bank	1 Anonymous	K
09:44:44	D	0.025	0.005	5	80 National Bank	80 National Bank	E
09:44:27	D	0.025	0.005	30	80 National Bank	80 National Bank	E
09:30:00	D	0.025	0.005	1	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-31 13:04	C:PKG	0.025	News Release200	Parcelpal Logistics loses $967,320 in Q1 2023
2023-05-30 19:19	C:PKG	0.025	SEDAR MD & A815	SEDAR MD & A
2023-05-30 19:13	C:PKG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-18 19:18	C:PKG	0.025	Cease Trade Company Rescinded380	Parcelpal Logistics reinstated for trading
2023-05-18 12:34	C:PKG	0.02	News Release200	Parcelpal to use PulseIR mobile communication tech
2023-05-18 09:43	C:PKG	0.02	Resume Trading385	Parcelpal Logistics to resume at 7 a.m. PT
2023-05-16 13:08	C:PKG	0.02	News Release200	Parcelpal Logistics loses $3.52-million in 2022
2023-05-15 20:20	C:PKG	0.02	SEDAR MD & A815	SEDAR MD & A
2023-05-15 20:19	C:PKG	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-09 22:52	C:PKG	0.02	Cease Trade/Suspend Company180	Parcelpal Logistics suspended by CSE
2023-05-09 18:22	C:PKG	0.02	News Release200	Parcelpal shares halted; to file 2022 results May 15
2023-05-09 07:45	C:PKG	0.02	Halt Trading170	Parcelpal Logistics halted at the open