C-PJX

V:PJX - PJX Resources Inc. - https://www.pjxresources.com

23:11:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PJX - V	50.0	0.18	·	0.20	11.0	0.185			159.6	29	20	0.185 0.185 0.18	0.25 0.08	15:59:50	Aug 17	15 min RT 2¢
TSX-V - V	50.0	0.18	·	0.20	11.0	0.185			146.0	26	15	0.185 0.185 0.185	0.25 0.08	15:59:50		15 min
CX2 - H						0.18	-0.005	-2.7	1.0	0	1	0.18 0.18 0.18		14:45:08		15 min
MatchNOW - M						0.185			0.6		2			Sep 10/20		15 min
Lynx - Y						0.185			12.0	2	2	0.185 0.185 0.185		15:02:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	V	0.185		6,000	79 CIBC	2 RBC	K
15:02:29	Y	0.185		5,500	80 National Bank	79 CIBC	K
15:02:29	V	0.185		20,000	80 National Bank	2 RBC	K
15:02:29	V	0.185		4,500	80 National Bank	2 RBC	K
14:45:08	H	0.18	-0.005	1,000	1 Anonymous	80 National Bank	K
14:45:08	M	0.18	-0.005	490	80 National Bank	80 National Bank
14:28:15	V	0.185		15,500	80 National Bank	2 RBC	K
14:28:15	V	0.185		14,500	80 National Bank	2 RBC	K
11:29:28	M	0.185		90	1 Anonymous	7 TD Sec
11:29:28	V	0.185		1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-17 10:06	C:PJX	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-17 10:06	C:PJX	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-07 22:01	C:PJX	0.21	Private Placement250	PJX Resources private placement
2026-07-23 11:55	C:PJX	0.175	News Release200	PJX Resources closes $6.3-million private placement
2026-07-08 11:56	C:PJX	0.215	News Release200	PJX Resources closes $3.42M first tranche of placement
2026-06-18 06:00	C:PJX	0.135	News Release200	PJX Resources Announces $6.3M Non-Brokered Private Placement to Explore and Drill Priority Critical Metal and Gold Targets in the Sullivan Mining District in Southeastern British Columbia
2026-05-04 17:00	C:PJX	0.145	News Release200	PJX Resources Adopting Semi-Annual Financial Reporting ("SAR")
2026-04-28 14:47	C:PJX	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-28 14:47	C:PJX	0.15	SEDAR MD & A815	SEDAR MD & A
2026-03-18 11:21	C:PJX	0.19	News Release200	PJX talks up gold system potential at Zinger
2026-02-26 10:31	C:PJX	0.155	News Release200	CORRECTION: PJX Resource's Sheeted Veins with Gold up to 28 g/t in a Possible Reduced Intrusion Related Gold System (RIRGS) in the Sullivan Mining District
2026-02-26 06:00	C:PJX	0.155	News Release200	PJX Resource's Sheeted Veins with Gold up to 28 g/t in a Possible Reduced Intrusion Related Gold System (RIRGS) in the Sullivan Mining District
2026-02-19 12:07	C:PJX	0.15	News Release200	PJX Resources adds third sedex target in B.C.
2025-12-11 06:00	C:PJX	0.095	News Release200	PJX Resources Discovers Large Sedex Mineralising System on the Dewdney Trail Property in the Sullivan Mining Camp, Southern British Columbia
2025-11-19 18:21	C:PJX	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 18:16	C:PJX	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 21:29	C:PJX	0.095	Miscellaneous270	PJX Resources 21,610,038 warrants extended
2025-10-23 16:30	C:PJX	0.09	News Release200	PJX Resources Announces Warrant Extension and Exploration Update

Date ET

Symbol

Price

Type

Headline

2026-08-17 10:06

C:PJX

0.25

SEDAR Interim Financial Statements

2026-08-17 10:06

C:PJX

0.25