C-PJX

V:PJX - PJX Resources Inc. - https://www.pjxresources.com

10:24:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PJX - V	20.0	0.22	·	0.235	13.0	0.235	+0.015	6.8	31.1	6	16	0.235 0.235 0.225	0.25 0.08	15:57:08	Aug 07	15 min RT 2¢
TSX-V - V	20.0	0.22	·	0.235	13.0	0.23	+0.01	4.5	6.5	1	4	0.235 0.235 0.23	0.25 0.08	15:09:00		15 min
NEO ATS - U						0.225	+0.005	2.3	2.0	0	3	0.23 0.23 0.225		13:05:13		15 min
Alpha - A						0.225	+0.005	2.3	7.5	2	1	0.225 0.225 0.225		13:05:13		15 min
Omega - O						0.235	+0.015	6.8	14.5	3	5	0.23 0.235 0.225		15:57:08		15 min
CXD - D						0.22			0.05		1			Aug 12		15 min
MatchNOW - M						0.22			0.5		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:08	O	0.235	0.015	1,500	1 Anonymous	1 Anonymous	K
15:30:41	D	0.235	0.015	46	80 National Bank	80 National Bank	E
15:09:00	V	0.23	0.01	1,500	1 Anonymous	79 CIBC	K
13:05:13	M	0.225	0.005	415	2 RBC	1 Anonymous
13:05:13	O	0.225	0.005	6,000	1 Anonymous	2 RBC	K
13:05:13	U	0.225	0.005	1,000	2 RBC	2 RBC	K
13:05:13	U	0.225	0.005	500	2 RBC	2 RBC	K
13:05:13	A	0.225	0.005	7,500	1 Anonymous	2 RBC	K
12:39:06	U	0.23	0.01	500	13 Instinet	2 RBC	K
12:39:01	O	0.23	0.01	1,500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-07 22:01	C:PJX	0.21	Private Placement250	PJX Resources private placement
2026-07-23 11:55	C:PJX	0.175	News Release200	PJX Resources closes $6.3-million private placement
2026-07-08 11:56	C:PJX	0.215	News Release200	PJX Resources closes $3.42M first tranche of placement
2026-06-18 06:00	C:PJX	0.135	News Release200	PJX Resources Announces $6.3M Non-Brokered Private Placement to Explore and Drill Priority Critical Metal and Gold Targets in the Sullivan Mining District in Southeastern British Columbia
2026-05-04 17:00	C:PJX	0.145	News Release200	PJX Resources Adopting Semi-Annual Financial Reporting ("SAR")
2026-04-28 14:47	C:PJX	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-28 14:47	C:PJX	0.15	SEDAR MD & A815	SEDAR MD & A
2026-03-18 11:21	C:PJX	0.19	News Release200	PJX talks up gold system potential at Zinger
2026-02-26 10:31	C:PJX	0.155	News Release200	CORRECTION: PJX Resource's Sheeted Veins with Gold up to 28 g/t in a Possible Reduced Intrusion Related Gold System (RIRGS) in the Sullivan Mining District
2026-02-26 06:00	C:PJX	0.155	News Release200	PJX Resource's Sheeted Veins with Gold up to 28 g/t in a Possible Reduced Intrusion Related Gold System (RIRGS) in the Sullivan Mining District
2026-02-19 12:07	C:PJX	0.15	News Release200	PJX Resources adds third sedex target in B.C.
2025-12-11 06:00	C:PJX	0.095	News Release200	PJX Resources Discovers Large Sedex Mineralising System on the Dewdney Trail Property in the Sullivan Mining Camp, Southern British Columbia
2025-11-19 18:21	C:PJX	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 18:16	C:PJX	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 21:29	C:PJX	0.095	Miscellaneous270	PJX Resources 21,610,038 warrants extended
2025-10-23 16:30	C:PJX	0.09	News Release200	PJX Resources Announces Warrant Extension and Exploration Update

Date ET

Symbol

Price

Type

Headline

2026-08-07 22:01

C:PJX

0.21

Private Placement

PJX Resources private placement

2026-07-23 11:55

C:PJX