C-PJX

V:PJX - PJX Resources Inc. - https://www.pjxresources.com

16:38:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PJX - V	23.0	0.175	·	0.185	1.0	0.185			158.2	27	36	0.185 0.19 0.18	0.245 0.08	15:58:07	Jul 08	15 min RT 2¢
TSX-V - V	23.0	0.175	·	0.185	1.0	0.18	-0.005	-2.7	130.2	23	17	0.185 0.185 0.18	0.245 0.08	15:37:55		15 min
NEO ATS - U						0.18	-0.005	-2.7	13.5	2	7	0.185 0.185 0.18		15:37:55		15 min
Omega - O						0.185			12.5	2	6	0.185 0.19 0.185		15:42:50		15 min
CSE ATS - P						0.185			0.4		2			Mar 20		15 min
CXD - D						0.185			0.5		2			Mar 03		15 min
MatchNOW - M						0.185			0.1		1			Sep 10-20		15 min
Lynx - Y						0.185			1.0	0	1	0.185 0.185 0.185		15:58:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:07	M	0.185		112	33 Canaccord	7 TD Sec	E
15:58:07	Y	0.185		1,000	33 Canaccord	79 CIBC	K
15:42:50	O	0.185		3,500	80 National Bank	1 Anonymous	K
15:37:55	V	0.18	-0.005	200	124 Questrade	14 Virtu ITG
15:37:55	U	0.18	-0.005	1,500	2 RBC	1 Anonymous	K
15:37:55	V	0.18	-0.005	1,000	7 TD Sec	1 Anonymous	K
15:37:55	U	0.18	-0.005	1,500	2 RBC	1 Anonymous	K
15:36:50	U	0.18	-0.005	1,000	2 RBC	1 Anonymous	K
15:36:50	U	0.18	-0.005	1,000	2 RBC	1 Anonymous	K
15:36:50	U	0.18	-0.005	4,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 11:56	C:PJX	0.215	News Release200	PJX Resources closes $3.42M first tranche of placement
2026-06-18 06:00	C:PJX	0.135	News Release200	PJX Resources Announces $6.3M Non-Brokered Private Placement to Explore and Drill Priority Critical Metal and Gold Targets in the Sullivan Mining District in Southeastern British Columbia
2026-05-04 17:00	C:PJX	0.145	News Release200	PJX Resources Adopting Semi-Annual Financial Reporting ("SAR")
2026-04-28 14:47	C:PJX	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-28 14:47	C:PJX	0.15	SEDAR MD & A815	SEDAR MD & A
2026-03-18 11:21	C:PJX	0.19	News Release200	PJX talks up gold system potential at Zinger
2026-02-26 10:31	C:PJX	0.155	News Release200	CORRECTION: PJX Resource's Sheeted Veins with Gold up to 28 g/t in a Possible Reduced Intrusion Related Gold System (RIRGS) in the Sullivan Mining District
2026-02-26 06:00	C:PJX	0.155	News Release200	PJX Resource's Sheeted Veins with Gold up to 28 g/t in a Possible Reduced Intrusion Related Gold System (RIRGS) in the Sullivan Mining District
2026-02-19 12:07	C:PJX	0.15	News Release200	PJX Resources adds third sedex target in B.C.
2025-12-11 06:00	C:PJX	0.095	News Release200	PJX Resources Discovers Large Sedex Mineralising System on the Dewdney Trail Property in the Sullivan Mining Camp, Southern British Columbia
2025-11-19 18:21	C:PJX	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 18:16	C:PJX	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 21:29	C:PJX	0.095	Miscellaneous270	PJX Resources 21,610,038 warrants extended
2025-10-23 16:30	C:PJX	0.09	News Release200	PJX Resources Announces Warrant Extension and Exploration Update
2025-08-13 16:07	C:PJX	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 16:07	C:PJX	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 22:34	C:PJX	0.15	Private Placement250	PJX Resources private placement
2025-07-31 22:54	C:PJX	0.14	News Release200	PJX Resources closes final tranche of financing

Date ET

Symbol

Price

Type

Headline

2026-07-08 11:56

C:PJX

0.215

News Release

PJX Resources closes $3.42M first tranche of placement

2026-06-18 06:00

C:PJX