C-PIPE

T:PIPE - PIPESTONE ENERGY CORP. J - http://www.pipestonecorp.com

20:42:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PIPE - T	3.0	1.66	·	1.70	26.1	1.69	-0.09	-5.1	365.4	602	408	1.73 1.80 1.52	1.99 0.30	15:59:59	Feb 23	15 min RT 2¢
TSX - T	3.0	1.66	·	1.70	26.1	1.67	-0.11	-6.2	116.8	194	141	1.73 1.75 1.52	1.99 0.30	15:59:52		15 min
NEO ATS - U						1.68	-0.10	-5.6	54.5	89	48	1.80 1.80 1.55		13:41:22		15 min
Alpha - A						1.69	-0.09	-5.1	157.1	258	62	1.75 1.75 1.55		15:59:59		15 min
Omega - O						1.66	-0.12	-6.7	2.1	4	5	1.80 1.80 1.65		12:55:29		15 min
Pure - P						1.65	-0.13	-7.3	1.2	2	3	1.70 1.70 1.58		13:37:31		15 min
Chi-X - X						1.70	-0.08	-4.5	5.0	9	19	1.70 1.70 1.58		15:36:28		15 min
CX2 - H						1.69	-0.09	-5.1	12.2	20	32	1.66 1.70 1.58		15:59:59		15 min
CXD - D						1.68	-0.10	-5.6	1.3	2	8	1.66 1.68 1.61		15:18:06		15 min
TriAct - M						1.78			15.0	24	88			Sep 10 11:26:55		15 min
Lynx - Y						1.65	-0.13	-7.3	0.2	0	2	1.60 1.65 1.60		13:37:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 408

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	1.69	-0.09	1,400	79 CIBC	1 Anonymous	K
15:59:59	H	1.69	-0.09	500	79 CIBC	2 RBC	K
15:59:52	T	1.67	-0.11	800	39 Merrill Lynch	1 Anonymous	K
15:59:52	T	1.67	-0.11	1,100	39 Merrill Lynch	1 Anonymous	K
15:59:52	T	1.68	-0.10	800	39 Merrill Lynch	1 Anonymous	K
15:59:40	H	1.67	-0.11	500	2 RBC	1 Anonymous	K
15:59:40	H	1.67	-0.11	1,600	39 Merrill Lynch	1 Anonymous	K
15:59:40	A	1.67	-0.11	7,000	1 Anonymous	1 Anonymous	K
15:59:40	T	1.68	-0.10	200	33 Canaccord	1 Anonymous	K
15:58:36	M	1.68	-0.10	5	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-02-23 22:38	C:PIPE	1.74	Miscellaneous270	Pipestone Energy has new transfer agent
2021-02-10 10:12	C:PIPE	1.18	News Release200	Pipestone's 2020 NI 51-101 reserves at 227,672 mboe P+P

Date ET

Symbol

Price

Type

Headline

2021-02-23 22:38

C:PIPE

1.74

Miscellaneous

Pipestone Energy has new transfer agent

2021-02-10 10:12

C:PIPE

1.18

News Release

Pipestone's 2020 NI 51-101 reserves at 227,672 mboe P+P