20:42:25 EST Fri 26 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PIPE - PIPESTONE ENERGY CORP. J - http://www.pipestonecorp.com20:42:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PIPE - T  3.01.66·1.7026.11.69-0.09-5.1365.46024081.73  1.80  1.521.99  0.3015:59:59Feb 2315 min RT 2¢
TSX - T3.01.66·1.7026.11.67-0.11-6.2116.81941411.73  1.75  1.521.99  0.3015:59:5215 min
NEO ATS - U 1.68-0.10-5.654.589481.80  1.80  1.5513:41:2215 min
Alpha - A 1.69-0.09-5.1157.1258621.75  1.75  1.5515:59:5915 min
Omega - O 1.66-0.12-6.72.1451.80  1.80  1.6512:55:2915 min
Pure - P 1.65-0.13-7.31.2231.70  1.70  1.5813:37:3115 min
Chi-X - X 1.70-0.08-4.55.09191.70  1.70  1.5815:36:2815 min
CX2 - H 1.69-0.09-5.112.220321.66  1.70  1.5815:59:5915 min
CXD - D 1.68-0.10-5.61.3281.66  1.68  1.6115:18:0615 min
TriAct - M 1.7815.02488    Sep 10 11:26:5515 min
Lynx - Y 1.65-0.13-7.30.2021.60  1.65  1.6013:37:3115 min

Recent Trades - Last 10 of 408
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A1.69-0.091,40079 CIBC1 AnonymousK
15:59:59H1.69-0.0950079 CIBC2 RBCK
15:59:52T1.67-0.1180039 Merrill Lynch1 AnonymousK
15:59:52T1.67-0.111,10039 Merrill Lynch1 AnonymousK
15:59:52T1.68-0.1080039 Merrill Lynch1 AnonymousK
15:59:40H1.67-0.115002 RBC1 AnonymousK
15:59:40H1.67-0.111,60039 Merrill Lynch1 AnonymousK
15:59:40A1.67-0.117,0001 Anonymous1 AnonymousK
15:59:40T1.68-0.1020033 Canaccord1 AnonymousK
15:58:36M1.68-0.1057 TD Sec80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 22:38C:PIPE1.74MiscellaneousPipestone Energy has new transfer agent
2021-02-10 10:12C:PIPE1.18News ReleasePipestone's 2020 NI 51-101 reserves at 227,672 mboe P+P