Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-03-06	T	PIC.A	9.21	9.28	8.93	9.00	-0.24	129,208	378	8.95	9.07	100,278	1,502	700	3,200	1,041	5,300				8,515		6,000	1
2026-03-05	T	PIC.A	9.21	9.33	9.21	9.24	-0.11	25,215	112	9.24	9.30	20,011	31		1,300	461		100			2,160		700
2026-03-04	T	PIC.A	9.42	9.42	9.275	9.35	0.18	23,888	103	9.30	9.36	14,250	1,200	200		396	400				4,223		2,800	1
2026-03-03	T	PIC.A	9.27	9.48	9.01	9.17	-0.10	67,187	282	9.17	9.38	37,436	7,400	1,100	2,400	1,347	1,900	1,300			6,726		5,800	12
2026-03-02	T	PIC.A	9.20	9.41	9.20	9.27	0.03	31,239	158	9.26	9.35	16,989	3,994	100	1,800	892	300	600			1,429		4,700	120
2026-02-27	T	PIC.A	9.41	9.41	9.23	9.24	-0.16	35,511	162	9.23	9.39	21,187	3,300	600		3,112					3,346		2,700
2026-02-26	T	PIC.A	9.40	9.47	9.36	9.40	0.08	23,681	111	9.37	9.47	12,509	818	200	800	55	300	900			6,239		1,500	130
2026-02-25	T	PIC.A	9.28	9.46	9.18	9.32	0.06	94,054	290	9.30	9.49	62,294	9,800	700	1,100	3,491	2,400				5,466		6,800
2026-02-24	T	PIC.A	9.30	9.31	9.22	9.26	-0.03	33,485	130	9.22	9.28	27,559		1,700	100	443		800			563		2,200	1
2026-02-23	T	PIC.A	9.30	9.30	9.26	9.29	0.03	34,335	107	9.28	9.29	32,367	61	100		126					520		1,000	50
2026-02-20	T	PIC.A	9.24	9.30	9.24	9.26	0.02	66,905	182	9.26	9.30	48,440	8,800	200		793	800	200			4,608		2,500	103
2026-02-19	T	PIC.A	9.19	9.27	9.17	9.27	0.07	35,452	113	9.22	9.28	32,198	200	200		100					1,174		1,500
2026-02-18	T	PIC.A	9.10	9.22	9.09	9.20	0.07	26,991	127	9.17	9.22	20,635		200		322	100	600			2,072		2,600	53
2026-02-17	T	PIC.A	9.03	9.14	9.02	9.13		37,429	185	9.10	9.13	23,727	1,802	2,100		2,626	1,500	100			1,902		3,200	15
2026-02-13	T	PIC.A	9.20	9.20	9.07	9.13	-0.10	14,991	86	9.10	9.16	10,976	200			8	200				1,354		1,900	50
2026-02-12	T	PIC.A	9.29	9.30	9.20	9.24	-0.05	107,271	287	9.23	9.28	77,698	1,400	3,600	6,000	1,404	1,600	321			3,892		9,400	146
2026-02-11	T	PIC.A	9.27	9.30	9.25	9.29	0.01	50,267	174	9.25	9.29	34,324	35	200	3,500	1,897	1,100	88			1,400		6,800	50
2026-02-10	T	PIC.A	9.29	9.30	9.25	9.28	0.01	51,414	159	9.25	9.30	26,696	16,800	200		55	400	700			1,187		4,500	5
2026-02-09	T	PIC.A	9.29	9.29	9.17	9.27		46,518	166	9.24	9.29	22,293	400	700	7,600	1,596	4,000	100			3,636		5,600	134
2026-02-06	T	PIC.A	9.20	9.27	9.11	9.27	0.18	44,726	179	9.20	9.27	25,861	4,922	800	2,400	2,358	900				2,815		3,800	20
2026-02-05	T	PIC.A	9.20	9.22	9.03	9.08	-0.14	77,887	215	9.08	9.11	56,145	900	600	1,000	2,893	100	2,000			9,842		3,100	190
2026-02-04	T	PIC.A	9.21	9.27	9.14	9.22	0.02	34,773	133	9.18	9.23	25,348	220	300		1,151	100				6,053		1,100	43
2026-02-03	T	PIC.A	9.25	9.27	9.15	9.20	0.04	28,635	172	9.17	9.24	15,066	1,901	2,000	200	1,571	400	100			1,919		4,500	45
2026-02-02	T	PIC.A	9.01	9.29	8.73	9.16	0.16	114,164	554	9.12	9.22	49,835	11,100	4,294	10,800	3,412	3,600	3,100			6,841		19,400	162
2026-01-30	T	PIC.A	9.14	9.20	8.80	9.00	-0.17	221,633	491	8.95	9.00	165,108	11,800	2,000	12,000	7,106	2,200	500			13,376		6,000	45
2026-01-29	T	PIC.A	9.20	9.20	9.01	9.16	0.02	32,306	158	9.13	9.18	19,340	2,300	500	4,100	1,320	1,400	200			2,485		100	112
2026-01-28	T	PIC.A	9.14	9.19	9.07	9.14	-0.05	88,798	227	9.07	9.16	46,677	17,002	900	9,800	1,942	3,200	1,100			1,785		4,900	148
2026-01-27	T	PIC.A	9.17	9.19	9.12	9.19	0.06	39,358	117	9.16	9.20	16,118	13,000		3,000	2,285	2,000				705		1,800
2026-01-26	T	PIC.A	9.22	9.22	9.11	9.13	-0.04	54,765	178	9.12	9.18	29,450	1,200	299	6,600	1,101	1,300	100			7,285		6,900	54
2026-01-23	T	PIC.A	9.34	9.35	9.11	9.17	-0.23	68,485	265	9.17	9.25	39,988	7,505	400	6,800	2,779	2,000	200			2,389		5,000	192
2026-01-22	T	PIC.A	9.21	9.40	9.21	9.40	0.20	62,783	176	9.24	9.40	39,616	5,100	700		75	7,500	1,000			1,593		6,100	44
2026-01-21	T	PIC.A	9.19	9.23	9.11	9.20	0.07	51,613	165	9.18	9.23	32,559	1,200	600	1,000	2,277	3,200	1,701			1,830		6,900	3
2026-01-20	T	PIC.A	9.24	9.26	9.06	9.13	-0.13	54,017	226	9.11	9.13	31,716	2,080	700	3,200	3,712	2,000				1,957		8,200	103
2026-01-19	T	PIC.A	9.30	9.30	9.03	9.26	-0.05	134,039	384	9.24	9.26	91,895	8,500	800	1,100	2,042	12,000	500			4,967		10,200	294
2026-01-16	T	PIC.A	9.28	9.35	9.23	9.31	0.04	43,611	179	9.27	9.35	25,763	300	500	2,000	1,100	7,120	300			3,284		2,800
2026-01-15	T	PIC.A	9.32	9.35	9.27	9.27	-0.19	85,567	359	9.27	9.30	48,609	3,702	2,200	7,400	3,114	4,600				8,140		4,700	219
2026-01-14	T	PIC.A	9.50	9.54	9.44	9.46	-0.06	53,269	237	9.46	9.50	30,071	4,604	500	1,600	2,918	6,400	700			3,323		2,100	225
Split 1 old share to 1.1 new
2026-01-13	T	PIC.A	9.21	9.54	9.16	9.52	0.24	143,553	443	9.43	9.55	75,931	16,015		17,900	6,253	15,500				7,361		2,400	345
2026-01-12	T	PIC.A	10.11	10.37	10.07	10.22	0.17	80,662	311	10.11	10.23	47,111	6,410	2,600	3,500	1,043	3,300	200			7,337		6,500	254
2026-01-09	T	PIC.A	9.98	10.05	9.91	10.05	0.19	118,780	486	10.01	10.06	60,906	10,512	7,600	10,100	1,150	4,400	240			8,262		14,000	230
2026-01-08	T	PIC.A	9.61	9.88	9.56	9.86	0.32	151,347	572	9.82	9.88	89,593	11,700	8,600	7,100	5,388	11,900	900			6,200		7,500	205
2026-01-07	T	PIC.A	9.32	9.60	9.32	9.56	0.38	246,403	631	9.54	9.65	158,496	14,200	9,800	6,800	12,095	14,000	572			14,946		14,100	647
2026-01-06	T	PIC.A	9.16	9.20	9.11	9.18	0.04	84,814	241	9.17	9.20	48,201	2,200	3,300	14,300	1,661	6,100	1,100			997		6,100	167
2026-01-05	T	PIC.A	9.04	9.15	9.04	9.14	0.10	84,896	268	9.11	9.15	40,586	2,203	1,600	6,800	3,937	2,800	390			18,298		7,400	51
2026-01-02	T	PIC.A	8.97	9.05	8.97	9.04	0.07	85,639	336	9.01	9.05	43,645	11,855	5,500	200	803	11,900	1,700			2,845		5,800	174
2025-12-31	T	PIC.A	8.95	8.97	8.91	8.97	0.02	62,794	229	8.93	9.00	29,965	6,300	1,250	1,000	3,860	6,800	3,500			2,012		7,500
2025-12-30	T	PIC.A	8.95	8.97	8.91	8.95		37,505	166	8.88	8.97	15,566	7,700	2,400	2,000	1,711	3,500	100			2,375		1,700
2025-12-29	T	PIC.A	8.91	8.96	8.88	8.96	0.05	43,866	220	8.88	8.96	13,676	6,301	5,500	2,500	1,149	3,000	800			1,210		8,200	115
2025-12-24	T	PIC.A	8.93	8.98	8.87	8.91	0.03	20,505	88	8.85	8.92	15,321		1,500				500			1,021		1,800
2025-12-23	T	PIC.A	8.85	8.93	8.78	8.92	0.08	43,984	137	8.87	8.94	23,882	2,100	3,300	600	558	6,700	1,700			2,434		2,200	45
2025-12-22	T	PIC.A	8.88	8.91	8.78	8.84	-0.08	72,999	202	8.81	8.85	57,595	6,400	1,300	400	666	900	1,800			1,085		1,800	45
2025-12-19	T	PIC.A	8.88	8.94	8.84	8.92	0.07	26,191	122	8.88	8.94	16,484	1,800	1,500	900	525	1,100	800			1,608		1,200
2025-12-18	T	PIC.A	8.82	8.91	8.81	8.85	0.04	83,266	209	8.85	8.87	52,639	10,600	1,600	1,000	1,123	2,600	2,300			3,556		6,100	45
2025-12-17	T	PIC.A	8.95	8.96	8.78	8.84	-0.07	40,281	153	8.82	8.95	25,074	7,400	1,700	100	800	1,700	200			762		2,500	5
2025-12-16	T	PIC.A	9.02	9.04	8.89	8.94	-0.08	74,014	256	8.91	9.00	44,642	8,500	4,500	500	1,336	900	300			5,894		4,200	100
2025-12-15	T	PIC.A	9.02	9.04	8.90	9.02		73,145	157	8.97	9.03	30,910	15,800	2,901	2,100	3,855	500	1,900			2,455		3,300	75
2025-12-12	T	PIC.A	9.00	9.05	8.95	9.02		73,326	262	8.95	9.05	39,227	1,200	1,800	300	3,874	14,200	400			2,241		8,000	96
2025-12-11	T	PIC.A	8.95	9.05	8.92	9.02	0.08	135,727	365	9.00	9.03	70,470	17,600	5,100	1,500	2,268	17,800	3,100			2,263		14,000	207
2025-12-10	T	PIC.A	8.77	8.97	8.73	8.94	0.16	99,495	313	8.88	8.94	44,286	5,012	7,388	1,600	3,177	16,100	2,000			2,856		14,200
2025-12-09	T	PIC.A	8.76	8.84	8.74	8.78	0.02	60,024	182	8.77	8.78	30,293	5,600	3,500		2,574	10,400	900			1,260		4,800
2025-12-08	T	PIC.A	8.75	8.80	8.73	8.73	-0.04	100,886	261	8.72	8.80	44,645	25,501	4,100	1,500	3,546	9,400	1,800			3,369		6,000	28