08:50:54 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PHYS - SPROTT PHYSICAL GOLD TRUST CAD - http://www.sprottphysicalbullion.com08:50:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHYS - T  0.820.20·20.200.819.76    19.90  14.67Jul 09 15:59:35Jul 0615 min RT 2¢
TSX - T0.820.20·20.200.819.76    19.90  14.67Jul 09 15:59:3515 min

Recent Trades - All 0 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 11:29C:PHYS19.40SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-06-26 20:55C:PHYS19.44MiscellaneousSprott Physical Gold special settlement
2020-06-25 14:37C:PHYS19.29SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus