11:58:35 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PHYS - SPROTT PHYSICAL GOLD TRUST CAD - http://www.sprottphysicalbullion.com11:58:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHYS - T  8.420.00·20.0124.620.00-0.010.036.973913120.10  20.10  19.9522.13  15.3611:29:48Aug 1415 min RT 2¢
TSX - T8.420.00·20.0124.620.0134.068010920.10  20.10  19.9522.13  15.3611:23:0215 min
NEO ATS - U 20.00-0.010.01.428519.96  20.00  19.9611:29:4815 min
Alpha - A 20.010.011    Sep 25 14:54:4215 min
Pure - P 20.06+0.050.20.48620.06  20.06  20.0609:31:3715 min
Chi-X - X 20.02+0.010.00.816120.02  20.02  20.0211:04:1615 min
CX2 - H 20.010.011    Sep 25 15:00:1015 min
CXD - D 20.010.011    Sep 23 14:58:4515 min
TriAct - M 20.010.357    Aug 28 15:36:1615 min

Recent Trades - Last 10 of 131
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:32:21D20.01 25124 Questrade36 LatimerE
11:32:19P20.01 4619 Desjardins212 VirtuE
11:29:48U20.00-0.012002 RBC80 National BankK
11:29:47U20.00-0.013002 RBC80 National BankK
11:29:43U20.00-0.012002 RBC80 National BankK
11:29:43M20.00-0.01561 Anonymous80 National BankE
11:29:40P20.00-0.019212 Virtu19 DesjardinsE
11:26:50M20.01 180 National Bank1 Anonymous
11:23:02T20.01 10079 CIBC7 TD SecK
11:23:02T20.01 10079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display