23:48:47 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PHX - PHX ENERGY SERVICES CORP. - http://www.phxtech.com23:48:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHX - T  5.50.95·1.008.50.97+0.022.1109.6107970.95  1.00  0.953.15  0.5115:50:02May 1515 min RT 2¢
TSX - T5.50.95·1.008.50.98+0.033.284.182420.95  1.00  0.953.15  0.5115:40:3815 min
NEO ATS - U 0.97+0.022.112.012150.96  1.00  0.9615:50:0215 min
Alpha - A 0.950.201    May 25 14:47:4815 min
Chi-X - X 0.96+0.011.10.5110.96  0.96  0.9610:19:1515 min
CX2 - H 0.950.01    May 22 10:53:5515 min
CXD - D 0.97+0.022.11.0110.97  0.97  0.9713:48:0315 min
TriAct - M 0.98+0.033.211.811360.98  0.98  0.9815:51:1415 min

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:14M0.980.0350036 Latimer1 AnonymousK
15:50:02U0.970.025002 RBC9 BMO NesbittK
15:40:38U0.980.035002 RBC88 CredentialK
15:40:38U0.980.035002 RBC88 CredentialK
15:40:38T0.980.032,00085 Scotia88 CredentialK
15:35:11M0.990.041080 National Bank7 TD SecE
15:01:03M0.95 502 RBC80 National BankE
15:00:40M0.980.0313080 National Bank1 AnonymousE
14:59:32T0.980.0350080 National Bank7 TD SecK
14:50:18M0.95 151 Anonymous80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 13:24C:PHX0.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-15 13:24C:PHX0.62SEDAR MD & ASEDAR MD & A
2020-05-13 18:54C:PHX0.60News ReleasePHX Energy loses $3.32-million in Q1 2020