Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:47:36 EDT Wed 09 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:PHRM
- PharmaTher Holdings Ltd. -
https://www.pharmather.com
18:47:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PHRM
- C
↑ATS
152.3
0.05
·
0.055
10.0
0.055
+0.005
10.0
5.0
0
2
0.055
0.055
0.055
0.415 0.045
15:28:01
Aug 18
15 min
RT 2¢
CSE - C
152.3
0.05
·
0.055
10.0
0.05
0.415 0.045
Sep 08
15 min
Omega - O
0.055
+0.005
10.0
5.0
0
1
0.055
0.055
0.055
15:28:01
15 min
CXD - D
0.05
0.03
1
Jul 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:28:01
O
0.055
0.005
5,000
80 National Bank
1 Anonymous
K
09:30:00
D
0.055
0.005
28
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-08-18 17:11
C:PHRM
0.055
News Release
200
Pharmather selects PD Labs for Personaliz3d system
2026-08-11 18:09
C:PHRM
0.05
News Release
200
Pharmather launches Personaliz3D business model
2026-07-29 18:45
C:PHRM
0.065
News Release
200
Pharmather, Craft Health to develop peptides
2026-07-27 18:15
C:PHRM
0.06
News Release
200
Pharmather Holdings launches Personaliz3D Peptides
2026-07-21 17:59
C:PHRM
0.05
News Release
200
Pharmather pushes forward with ketamine platform
2026-07-15 17:47
C:PHRM
0.05
News Release
200
Pharmather sees movement in U.S. toward psychedelics
2026-05-27 18:04
C:PHRM
0.065
News Release
200
Pharmather to focus on Medbotx platform
2026-05-13 10:12
C:PHRM
0.085
News Release
200
PharmaTher's Sairiyo Therapeutics to Explore PD-001, Its Patented Reformulated Cepharanthine, for Hantavirus
2026-05-13 10:08
C:PHRM
0.075
News Release
200
Pharmadrug, Pharmather to explore PD-001 for hantavirus
2026-04-29 15:40
C:PHRM
0.085
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-04-29 15:40
C:PHRM
0.085
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-04-21 19:07
C:PHRM
0.11
News Release
200
Pharmather hopes programs benefit from executive order
2026-04-20 18:57
C:PHRM
0.11
News Release
200
Pharmather talks up microneedle patch opening in U.S.
2026-04-16 08:01
C:PHRM
0.065
News Release
200
PharmaTher Supports Proposed U.S. Peptide Reclassification, Reinforcing the Strategic Value of Its Microneedle Patch Platforms for Peptide Delivery
2026-04-13 17:57
C:PHRM
0.065
News Release
200
Pharmather files U.S. patent for peptide patch tech
2026-03-26 17:34
C:PHRM
0.075
News Release
200
Pharmather applies for provisional PatchPrint patent
2026-03-03 17:24
C:PHRM
0.095
News Release
200
Pharmather to expand PharmaPatch platform
2026-02-02 19:08
C:PHRM
0.095
News Release
200
Pharmather seeks to commercialize generic semaglutide
2026-01-30 00:53
C:PHRM
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-01-30 00:53
C:PHRM
0.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A