C-PHRM

C:PHRM - PharmaTher Holdings Ltd. - https://www.pharmather.com

13:35:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHRM - C	43.2	0.09	·	0.095	27.0	0.09	-0.005	-5.3	180.9	15	29	0.095 0.10 0.09	0.77 0.09	13:11:14	Jan 14	15 min RT 2¢
CSE - C	43.2	0.09	·	0.095	27.0	0.09	-0.005	-5.3	68.0	6	9	0.095 0.095 0.09	0.77 0.09	13:11:14		15 min
NEO ATS - U						0.09	-0.005	-5.3	32.0	2	10	0.095 0.095 0.09		13:11:14		15 min
Omega - O						0.09	-0.005	-5.3	51.0	5	5	0.10 0.10 0.09		12:53:15		15 min
CX2 - H						0.09	-0.005	-5.3	29.0	3	2	0.09 0.09 0.09		12:53:22		15 min
CXD - D						0.095			0.002		1			Oct 15		15 min
MatchNOW - M						0.095			0.9		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:11:14	U	0.09	-0.005	2,000	2 RBC	80 National Bank	K
13:11:14	U	0.09	-0.005	2,000	2 RBC	80 National Bank	K
13:11:14	U	0.09	-0.005	2,000	2 RBC	80 National Bank	K
13:11:14	U	0.09	-0.005	2,000	2 RBC	80 National Bank	K
13:11:14	C	0.09	-0.005	6,000	7 TD Sec	80 National Bank	K
13:11:14	C	0.09	-0.005	24,000	19 Desjardins	80 National Bank	K
13:11:14	C	0.09	-0.005	5,000	80 National Bank	80 National Bank	K
12:53:22	H	0.09	-0.005	4,000	1 Anonymous	80 National Bank	K
12:53:15	H	0.09	-0.005	25,000	1 Anonymous	79 CIBC	K
12:53:15	O	0.09	-0.005	4,000	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 18:13	C:PHRM	0.095	News Release200	Pharmather enters obesity market with PharmaPatch
2026-01-02 16:52	C:PHRM	0.10	Shareholders Letter212	Pharmather Holdings CEO recaps 2025 work
2025-12-02 20:01	C:PHRM	0.12	News Release200	Pharmather closes sale of ketamine ANDA
2025-11-17 18:18	C:PHRM	0.14	News Release200	Pharmather Holdings signs evaluation deal with Oakwood
2025-10-30 18:12	C:PHRM	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 18:12	C:PHRM	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-17 08:27	C:PHRM	0.135	News Release200	PharmaTher Applauds FDA's Commissioner's National Priority Voucher (CNPV) Selection of Ketamine; Company Highlights Potential Ketamine Opportunity, 505(b)(2) Focus, and Upside from Strategic ANDA Sale
2025-10-16 18:13	C:PHRM	0.135	News Release200	Pharmather preparing phase 3 FDA package for ketamine
2025-10-15 17:13	C:PHRM	0.15	News Release200	Pharmather touts "discovery platform" KetAImine
2025-10-08 18:14	C:PHRM	0.17	News Release200	Pharmather talks ketamine as Parkinson's treatment
2025-10-02 16:47	C:PHRM	0.21	News Release200	Pharmather clarifies sale of one generic ketamine asset
2025-10-01 18:02	C:PHRM	0.195	News Release200	Pharmather signs definitive deal to sell ketamine ANDA
2025-09-26 17:04	C:PHRM	0.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-26 17:04	C:PHRM	0.38	SEDAR MD & A815	SEDAR MD & A
2025-08-27 17:27	C:PHRM	0.39	News Release200	Pharmather Holdings advances KETARx after FDA approval
2025-08-26 17:24	C:PHRM	0.385	News Release200	Pharmather Holdings hoping for big things from KETARx
2025-08-14 17:57	C:PHRM	0.45	Shareholders Letter212	Pharmather CEO issues letter after KETARx FDA approval
2025-08-11 18:47	C:PHRM	0.53	News Release200	Pharmather's KETARx approved by FDA
2025-08-11 09:39	C:PHRM	0.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PHRM
2025-08-08 14:07	C:PHRM	0.54	News Release200	Canadian Investment Regulatory Organization Trading Halt - PHRM

Date ET

Symbol

Price

Type

Headline

2026-01-14 18:13

C:PHRM

0.095

News Release

Pharmather enters obesity market with PharmaPatch

2026-01-02 16:52

C:PHRM