00:58:04 EDT Wed 22 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PHOS - First Phosphate Corp. - Common Shares - http://www.firstphosphate.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHOS - C  2.40.21·0.228.50.21-0.01-4.5104.721580.23  0.23  0.210.55  0.2015:59:58May 1415 min RT 2¢
CSE - C2.40.21·0.228.50.21-0.01-4.578.016330.23  0.23  0.210.55  0.2015:59:5815 min
NEO ATS - U 0.2215.53110.21  0.22  0.2113:42:2715 min
Omega - O 0.228.0240.21  0.22  0.2113:42:2715 min
CX2 - H 0.21-0.01-4.52.5150.21  0.21  0.2114:05:4715 min
CXD - D 0.220.032    Mar 0615 min
TriAct - M 0.220.63    15 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58C0.21-0.011,00080 National Bank57 InteractiveK
15:59:58C0.215-0.0051,00084 ITG8457 InteractiveK
14:23:58M0.22 12880 National Bank80 National BankE
14:13:08C0.22 1,00084 ITG8433 CanaccordK
14:12:56C0.215-0.00550084 ITG8457 InteractiveK
14:05:47H0.21-0.0150053 Morgan Stanley57 InteractiveK
13:42:27O0.22 1,0002 RBC1 AnonymousK
13:42:27U0.22 5002 RBC2 RBCK
13:42:27U0.22 5002 RBC2 RBCK
13:42:27C0.215-0.0051,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-14 13:51C:PHOS0.22News ReleaseFirst Phosphate drills 84 m of 11.85% P2O5 at Begin
2024-05-14 13:19C:PHOS0.22SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-05-08 14:06C:PHOS0.25News ReleaseFirst Phosphate, Rapidwall enter LOI to develop plant
2024-04-23 12:05C:PHOS0.29News ReleaseFirst Phosphate drills 92.5 m of 11.82% P2O5 at Begin
2024-04-17 13:39C:PHOS0.30News ReleaseFirst Phosphate appoints Stanley to advisory board
2024-04-10 09:31C:PHOS0.265Resume TradingFirst Phosphate resumes at the open
2024-04-09 16:07C:PHOS0.26News ReleaseFirst Phosphate signs deal with first nations for LFP
2024-04-09 14:29C:PHOS0.26Halt TradingFirst Phosphate halted at 11:22 a.m. PT
2024-04-02 13:32C:PHOS0.25News ReleaseFirst Phosphate drills 258 m of 5.41% P2O5 at Begin
2024-03-26 13:05C:PHOS0.24News ReleaseFirst Phosphate talks publications on Quebec properties
2024-03-19 12:00C:PHOS0.22News ReleaseFirst Phosphate drills 89.10 m of 9.44% P2O5 at Begin
2024-03-13 11:50C:PHOSNews ReleaseFirst Phosphate adds Groupe to Hebertville project
2024-03-04 15:22C:PHOS0.255News ReleaseFirst Phosphate gets $315K research grant from Quebec
2024-02-28 13:44C:PHOS0.25News ReleaseFirst Phosphate signs deal with TFI unit in Quebec
2024-02-22 13:35C:PHOS0.25News ReleaseFirst Phosphate receives letter of support from MP
2024-02-20 14:26C:PHOS0.28News ReleaseFirst Phosphate completes PFS for phosphoric plant
2024-02-16 17:31C:PHOS0.28News ReleaseFirst Phosphate's Cliche to act as consultant
2024-02-15 13:04C:PHOS0.285News ReleaseFirst Phosphate, Integrals sign JDA to produce FePO4
2024-02-13 13:16C:PHOS0.295News ReleaseFirst Phosphate completes pilot production of LFA PPA
2024-02-01 13:03C:PHOS0.345News ReleaseFirst Phosphate to address chamber of commerce Feb. 8